Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.15 | 1,300 |
| 2026-09-03 | $45.20 | 13 |
| 2026-09-01 | $44.50 | 568 |
| 2026-08-31 | $44.33 | 139 |
| 2026-08-28 | $44.60 | 40 |
| 2026-08-27 | $45.27 | 230 |
| 2026-08-26 | $45.27 | 289 |
| 2026-08-25 | $44.98 | 2,749 |
| 2026-08-24 | $44.74 | 92 |
| 2026-08-20 | $45.06 | 801 |
| 2026-08-18 | $45.44 | 397 |
| 2026-08-17 | $46.23 | 200 |
| 2026-08-14 | $46.08 | 156 |
| 2026-08-13 | $46.13 | 1,225 |
| 2026-08-12 | $45.69 | 8 |
| 2026-08-11 | $45.15 | 31 |
| 2026-08-10 | $45.24 | 800 |
| 2026-08-06 | $45.68 | 903 |
| 2026-08-05 | $45.68 | 65 |
| 2026-08-04 | $45.32 | 440 |
| 2026-08-03 | $45.00 | 636 |
| 2026-07-31 | $45.07 | 433 |
| 2026-07-30 | $44.38 | 475 |
| 2026-07-29 | $43.70 | 2 |
| 2026-07-28 | $44.21 | 3 |
| 2026-07-27 | $45.53 | 177 |
| 2026-07-24 | $45.75 | 108 |
| 2026-07-23 | $46.72 | 700 |
| 2026-07-22 | $46.77 | 1 |
| 2026-07-21 | $46.28 | 81 |