Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $56.67 | 19 |
| 2026-09-02 | $56.08 | 100 |
| 2026-09-01 | $55.92 | 5 |
| 2026-08-25 | $56.32 | 104 |
| 2026-08-24 | $56.13 | 66 |
| 2026-08-21 | $56.26 | 300 |
| 2026-08-20 | $56.13 | 119 |
| 2026-08-14 | $57.17 | 300 |
| 2026-08-03 | $55.99 | 2 |
| 2026-07-31 | $54.77 | 642 |
| 2026-07-30 | $54.81 | 11 |
| 2026-07-29 | $54.81 | 12 |
| 2026-07-27 | $54.76 | 68 |
| 2026-07-24 | $54.87 | 25 |
| 2026-07-22 | $55.64 | 100 |
| 2026-07-21 | $55.32 | 139 |