Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.06 | 51,083 |
| 2026-09-03 | $77.71 | 71,219 |
| 2026-09-02 | $77.09 | 28,407 |
| 2026-09-01 | $77.25 | 77,558 |
| 2026-08-31 | $77.94 | 143,142 |
| 2026-08-28 | $78.25 | 50,042 |
| 2026-08-27 | $78.04 | 171,131 |
| 2026-08-26 | $78.18 | 139,378 |
| 2026-08-25 | $77.91 | 142,659 |
| 2026-08-24 | $77.43 | 14,885 |
| 2026-08-21 | $77.91 | 200,310 |
| 2026-08-20 | $77.15 | 31,459 |
| 2026-08-19 | $77.50 | 92,374 |
| 2026-08-18 | $77.34 | 19,152 |
| 2026-08-17 | $78.23 | 38,408 |
| 2026-08-14 | $78.00 | 101,060 |
| 2026-08-13 | $77.78 | 24,751 |
| 2026-08-12 | $77.85 | 37,953 |
| 2026-08-11 | $77.38 | 40,832 |
| 2026-08-10 | $77.04 | 47,810 |
| 2026-08-07 | $77.46 | 47,233 |
| 2026-08-06 | $76.49 | 176,674 |
| 2026-08-05 | $77.11 | 50,199 |
| 2026-08-04 | $76.30 | 66,784 |
| 2026-08-03 | $75.13 | 109,725 |
| 2026-07-31 | $75.60 | 104,781 |
| 2026-07-30 | $74.41 | 97,600 |
| 2026-07-29 | $73.67 | 88,641 |
| 2026-07-28 | $73.43 | 160,716 |
| 2026-07-27 | $74.73 | 124,598 |
| 2026-07-24 | $74.29 | 49,549 |
| 2026-07-23 | $74.08 | 61,047 |
| 2026-07-22 | $75.05 | 63,435 |
| 2026-07-21 | $74.76 | 161,377 |
| 2026-07-20 | $74.32 | 200,518 |