Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $127.84 | 2,577 |
| 2026-09-03 | $127.97 | 6,464 |
| 2026-09-02 | $127.30 | 13,572 |
| 2026-09-01 | $127.79 | 1,120 |
| 2026-08-31 | $127.29 | 2,467 |
| 2026-08-28 | $127.67 | 1,932 |
| 2026-08-27 | $127.20 | 2,053 |
| 2026-08-26 | $127.55 | 1,608 |
| 2026-08-25 | $127.62 | 173 |
| 2026-08-24 | $127.33 | 942 |
| 2026-08-21 | $126.94 | 3,562 |
| 2026-08-20 | $126.88 | 6,515 |
| 2026-08-19 | $126.80 | 4,724 |
| 2026-08-18 | $126.43 | 3,492 |
| 2026-08-17 | $126.29 | 4,153 |
| 2026-08-14 | $127.02 | 2,026 |
| 2026-08-13 | $126.58 | 11,824 |
| 2026-08-12 | $126.31 | 4,333 |
| 2026-08-11 | $126.71 | 5,855 |
| 2026-08-10 | $126.41 | 5,105 |
| 2026-08-07 | $126.43 | 4,400 |
| 2026-08-06 | $125.78 | 3,376 |
| 2026-08-05 | $125.81 | 7,082 |
| 2026-08-04 | $124.54 | 1,971 |
| 2026-08-03 | $124.50 | 2,609 |
| 2026-07-31 | $124.09 | 3,183 |
| 2026-07-30 | $124.76 | 3,742 |
| 2026-07-29 | $125.20 | 12,174 |
| 2026-07-28 | $124.47 | 7,287 |
| 2026-07-27 | $123.41 | 2,951 |
| 2026-07-24 | $121.82 | 2,422 |
| 2026-07-23 | $120.82 | 1,197 |
| 2026-07-22 | $121.96 | 8,672 |
| 2026-07-21 | $121.80 | 8,726 |
| 2026-07-20 | $121.87 | 9,484 |