Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $161.61 | 124,098 |
| 2026-09-03 | $160.89 | 80,458 |
| 2026-09-02 | $159.61 | 157,025 |
| 2026-09-01 | $159.87 | 141,235 |
| 2026-08-31 | $161.12 | 120,231 |
| 2026-08-28 | $161.85 | 111,969 |
| 2026-08-27 | $161.32 | 154,496 |
| 2026-08-26 | $160.89 | 76,604 |
| 2026-08-25 | $160.99 | 94,445 |
| 2026-08-24 | $160.44 | 43,366 |
| 2026-08-21 | $160.93 | 117,039 |
| 2026-08-20 | $160.18 | 112,740 |
| 2026-08-19 | $161.01 | 115,563 |
| 2026-08-18 | $160.78 | 122,589 |
| 2026-08-17 | $162.46 | 66,241 |
| 2026-08-14 | $162.61 | 235,461 |
| 2026-08-13 | $161.94 | 82,043 |
| 2026-08-12 | $162.07 | 117,532 |
| 2026-08-11 | $161.61 | 112,028 |
| 2026-08-10 | $161.12 | 114,798 |
| 2026-08-07 | $161.19 | 118,743 |
| 2026-08-06 | $160.32 | 195,486 |
| 2026-08-05 | $161.55 | 160,179 |
| 2026-08-04 | $158.62 | 206,774 |
| 2026-08-03 | $156.56 | 167,554 |
| 2026-07-31 | $156.34 | 240,353 |
| 2026-07-30 | $154.20 | 275,347 |
| 2026-07-29 | $154.23 | 265,620 |
| 2026-07-28 | $153.92 | 96,456 |
| 2026-07-27 | $155.69 | 120,239 |
| 2026-07-24 | $154.50 | 162,643 |
| 2026-07-23 | $154.47 | 104,043 |
| 2026-07-22 | $156.02 | 71,968 |
| 2026-07-21 | $155.78 | 123,340 |
| 2026-07-20 | $155.68 | 299,457 |