Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.59 | 106 |
| 2026-09-03 | $55.57 | 14 |
| 2026-09-01 | $54.90 | 5 |
| 2026-08-31 | $55.51 | 5 |
| 2026-08-26 | $55.51 | 100 |
| 2026-08-25 | $55.59 | 208 |
| 2026-08-24 | $55.43 | 35 |
| 2026-08-20 | $55.56 | 93 |
| 2026-08-19 | $55.99 | 236 |
| 2026-08-14 | $56.68 | 100 |
| 2026-08-13 | $56.70 | 101 |
| 2026-08-12 | $56.46 | 576 |
| 2026-08-07 | $56.19 | 59 |
| 2026-08-05 | $55.87 | 108 |
| 2026-08-04 | $55.75 | 39 |
| 2026-08-03 | $54.51 | 112 |
| 2026-07-30 | $53.49 | 25 |
| 2026-07-29 | $53.08 | 100 |
| 2026-07-24 | $53.48 | 64 |
| 2026-07-22 | $53.86 | 164 |