Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.11 | 958 |
| 2026-09-03 | $46.96 | 986 |
| 2026-09-02 | $46.85 | 4,675 |
| 2026-09-01 | $46.75 | 1,861 |
| 2026-08-31 | $46.85 | 921 |
| 2026-08-28 | $47.04 | 1,002 |
| 2026-08-27 | $47.07 | 1,050 |
| 2026-08-26 | $46.89 | 1,354 |
| 2026-08-25 | $46.85 | 469 |
| 2026-08-24 | $46.75 | 3,511 |
| 2026-08-21 | $46.86 | 1,940 |
| 2026-08-20 | $46.99 | 1,195 |
| 2026-08-19 | $47.18 | 1,962 |
| 2026-08-18 | $47.12 | 3,311 |
| 2026-08-17 | $47.53 | 1,665 |
| 2026-08-14 | $47.60 | 2,390 |
| 2026-08-13 | $47.70 | 2,838 |
| 2026-08-12 | $47.41 | 1,938 |
| 2026-08-11 | $47.39 | 3,321 |
| 2026-08-10 | $47.47 | 907 |
| 2026-08-07 | $47.41 | 2,795 |
| 2026-08-06 | $47.30 | 2,368 |
| 2026-08-05 | $47.35 | 12,037 |
| 2026-08-04 | $46.79 | 4,989 |
| 2026-08-03 | $46.35 | 2,427 |
| 2026-07-31 | $45.61 | 3,465 |
| 2026-07-30 | $45.41 | 1,036 |
| 2026-07-29 | $45.36 | 1,589 |
| 2026-07-28 | $45.59 | 2,429 |
| 2026-07-27 | $45.54 | 3,392 |
| 2026-07-24 | $45.92 | 1,409 |
| 2026-07-23 | $45.83 | 4,922 |
| 2026-07-22 | $46.12 | 939 |
| 2026-07-21 | $46.03 | 2,267 |
| 2026-07-20 | $46.00 | 2,200 |