Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $35.16 | 258 |
| 2026-08-12 | $35.97 | 314 |
| 2026-08-05 | $36.19 | 551 |
| 2026-08-03 | $35.78 | 1 |
| 2026-07-30 | $34.30 | 235 |
| 2026-07-21 | $34.34 | 20 |