Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.74 | 3 |
| 2026-08-31 | $35.83 | 229 |
| 2026-08-28 | $36.23 | 703 |
| 2026-08-27 | $36.30 | 16 |
| 2026-08-25 | $36.26 | 400 |
| 2026-08-20 | $36.04 | 2 |
| 2026-08-18 | $36.31 | 1 |
| 2026-08-12 | $35.92 | 23 |
| 2026-08-10 | $35.93 | 2 |
| 2026-08-07 | $35.96 | 1 |
| 2026-08-06 | $35.82 | 4 |
| 2026-08-05 | $36.11 | 1 |
| 2026-08-04 | $35.69 | 1 |
| 2026-08-03 | $35.71 | 2 |
| 2026-07-31 | $35.28 | 3 |
| 2026-07-28 | $35.70 | 400 |
| 2026-07-27 | $35.06 | 204 |
| 2026-07-24 | $34.52 | 701 |
| 2026-07-23 | $34.20 | 1 |
| 2026-07-22 | $34.35 | 100 |
| 2026-07-21 | $34.46 | 101 |