Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $117.92 | 43,201 |
| 2026-09-03 | $116.18 | 21,685 |
| 2026-09-02 | $116.28 | 16,247 |
| 2026-09-01 | $116.82 | 29,709 |
| 2026-08-31 | $117.24 | 130,401 |
| 2026-08-28 | $117.59 | 10,736 |
| 2026-08-27 | $117.52 | 33,508 |
| 2026-08-26 | $117.05 | 93,394 |
| 2026-08-25 | $116.17 | 22,931 |
| 2026-08-24 | $115.37 | 9,804 |
| 2026-08-21 | $117.12 | 10,295 |
| 2026-08-20 | $114.97 | 8,609 |
| 2026-08-19 | $115.47 | 4,647 |
| 2026-08-18 | $114.70 | 19,895 |
| 2026-08-17 | $117.35 | 36,556 |
| 2026-08-14 | $116.11 | 6,013 |
| 2026-08-13 | $115.56 | 16,048 |
| 2026-08-12 | $115.42 | 4,284 |
| 2026-08-11 | $113.75 | 4,652 |
| 2026-08-10 | $112.80 | 4,910 |
| 2026-08-07 | $113.80 | 6,006 |
| 2026-08-06 | $111.45 | 6,330 |
| 2026-08-05 | $114.15 | 40,745 |
| 2026-08-04 | $112.85 | 21,777 |
| 2026-08-03 | $109.62 | 18,346 |
| 2026-07-31 | $112.47 | 39,343 |
| 2026-07-30 | $108.25 | 16,808 |
| 2026-07-29 | $106.83 | 15,974 |
| 2026-07-28 | $107.29 | 36,053 |
| 2026-07-27 | $111.15 | 10,547 |
| 2026-07-24 | $110.93 | 15,921 |
| 2026-07-23 | $112.03 | 11,140 |
| 2026-07-22 | $112.49 | 13,861 |
| 2026-07-21 | $113.09 | 26,952 |
| 2026-07-20 | $110.92 | 37,653 |