Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.54 | 425 |
| 2026-08-31 | $39.92 | 102 |
| 2026-08-28 | $39.74 | 2 |
| 2026-08-27 | $38.77 | 100 |
| 2026-08-26 | $39.10 | 8 |
| 2026-08-25 | $38.65 | 2 |
| 2026-08-18 | $38.76 | 40 |
| 2026-08-17 | $37.79 | 61 |
| 2026-08-14 | $38.37 | 37 |
| 2026-08-11 | $38.59 | 6 |
| 2026-08-10 | $38.71 | 60 |
| 2026-08-07 | $39.44 | 30 |
| 2026-08-04 | $38.94 | 114 |
| 2026-08-03 | $38.01 | 2 |
| 2026-07-31 | $38.62 | 572 |
| 2026-07-30 | $43.14 | 27 |
| 2026-07-29 | $44.02 | 20 |
| 2026-07-28 | $43.83 | 130 |
| 2026-07-27 | $43.34 | 200 |
| 2026-07-24 | $43.42 | 100 |
| 2026-07-20 | $41.96 | 60 |