Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.50 | 14,526 |
| 2026-09-03 | $42.69 | 19,876 |
| 2026-09-02 | $43.30 | 20,835 |
| 2026-09-01 | $40.74 | 33,245 |
| 2026-08-31 | $41.38 | 35,054 |
| 2026-08-28 | $40.74 | 35,097 |
| 2026-08-27 | $39.03 | 12,002 |
| 2026-08-26 | $39.10 | 20,700 |
| 2026-08-25 | $39.29 | 12,199 |
| 2026-08-24 | $39.25 | 14,854 |
| 2026-08-21 | $39.53 | 12,707 |
| 2026-08-20 | $40.93 | 17,403 |
| 2026-08-19 | $39.25 | 22,940 |
| 2026-08-18 | $38.27 | 13,867 |
| 2026-08-17 | $38.19 | 92,381 |
| 2026-08-14 | $38.22 | 11,301 |
| 2026-08-13 | $37.56 | 27,390 |
| 2026-08-12 | $37.91 | 23,039 |
| 2026-08-11 | $38.65 | 12,670 |
| 2026-08-10 | $38.46 | 13,481 |
| 2026-08-07 | $39.55 | 18,459 |
| 2026-08-06 | $40.44 | 47,287 |
| 2026-08-05 | $38.80 | 57,459 |
| 2026-08-04 | $37.44 | 43,121 |
| 2026-08-03 | $39.56 | 71,036 |
| 2026-07-31 | $37.80 | 105,825 |
| 2026-07-30 | $45.75 | 51,381 |
| 2026-07-29 | $47.63 | 22,779 |
| 2026-07-28 | $47.58 | 31,140 |
| 2026-07-27 | $46.63 | 32,509 |
| 2026-07-24 | $42.89 | 31,594 |
| 2026-07-23 | $43.04 | 30,341 |
| 2026-07-22 | $44.51 | 6,543 |
| 2026-07-21 | $43.16 | 48,582 |
| 2026-07-20 | $45.65 | 60,758 |