Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-12
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-12 | $29.79 | 1 |
| 2026-08-06 | $29.71 | 300 |
| 2026-08-05 | $29.70 | 2 |
| 2026-08-03 | $29.60 | 100 |
| 2026-07-31 | $29.47 | 200 |
| 2026-07-27 | $29.43 | 100 |
| 2026-07-23 | $29.44 | 500 |
| 2026-07-22 | $29.54 | 2,100 |
| 2026-07-21 | $29.48 | 100 |
| 2026-07-20 | $29.50 | 100 |