Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $84.44 | 58 |
| 2026-08-25 | $83.92 | 100 |
| 2026-08-24 | $83.64 | 100 |
| 2026-08-21 | $84.05 | 8 |
| 2026-08-19 | $83.87 | 1 |
| 2026-08-18 | $83.95 | 26 |
| 2026-08-12 | $84.21 | 200 |
| 2026-08-11 | $84.34 | 208 |
| 2026-08-10 | $83.71 | 800 |
| 2026-08-07 | $84.31 | 189 |
| 2026-08-06 | $83.98 | 401 |
| 2026-08-05 | $84.19 | 200 |
| 2026-08-04 | $83.80 | 1,640 |
| 2026-08-03 | $82.93 | 128 |
| 2026-07-29 | $81.14 | 140 |
| 2026-07-21 | $82.42 | 43 |