Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $30.51 | 37 |
| 2026-08-31 | $30.58 | 2 |
| 2026-08-27 | $30.76 | 1,122 |
| 2026-08-26 | $30.65 | 1,462 |
| 2026-08-25 | $30.62 | 100 |
| 2026-08-24 | $30.57 | 100 |
| 2026-08-21 | $30.69 | 1,101 |
| 2026-08-19 | $30.73 | 100 |
| 2026-08-17 | $30.96 | 200 |
| 2026-08-14 | $31.09 | 3 |
| 2026-08-10 | $30.89 | 300 |
| 2026-08-07 | $30.85 | 234 |
| 2026-08-06 | $30.81 | 161 |
| 2026-08-04 | $30.64 | 100 |
| 2026-08-03 | $30.20 | 375 |
| 2026-07-31 | $29.86 | 300 |
| 2026-07-29 | $29.52 | 664 |
| 2026-07-28 | $29.79 | 500 |
| 2026-07-27 | $29.94 | 2,401 |
| 2026-07-24 | $29.92 | 100 |
| 2026-07-23 | $29.92 | 400 |
| 2026-07-22 | $30.21 | 4,025 |
| 2026-07-21 | $30.09 | 17 |
| 2026-07-20 | $30.10 | 1,100 |