Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.00 | 200 |
| 2026-09-02 | $25.00 | 1,400 |
| 2026-08-31 | $24.90 | 1,322 |
| 2026-08-26 | $24.95 | 200 |
| 2026-08-25 | $25.03 | 100 |
| 2026-08-03 | $25.02 | 30 |