Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.66 | 103,355 |
| 2026-09-03 | — | — | — | $0.73 | 2,300 |
| 2026-09-02 | — | — | — | $0.74 | 3,001 |
| 2026-09-01 | — | — | — | $0.86 | 4,197 |
| 2026-08-31 | — | — | — | $0.89 | 200 |
| 2026-08-28 | — | — | — | $0.97 | 721 |
| 2026-08-27 | $0.95 | $0.95 | 155,500 | — | — |
| 2026-08-26 | $1.01 | $1.01 | 233,300 | $1.04 | 1,335 |
| 2026-08-25 | $1.02 | $1.02 | 444,900 | $0.90 | 4,226 |
| 2026-08-24 | $0.88 | $0.88 | 381,600 | $0.85 | 1,546 |
| 2026-08-21 | $0.95 | $0.95 | 399,200 | $1.07 | 10,064 |
| 2026-08-20 | $1.10 | $1.10 | 5,979,100 | $1.91 | 24,652 |
| 2026-08-19 | $1.64 | $1.64 | 765,400 | $1.88 | 3,235 |
| 2026-08-18 | $1.94 | $1.94 | 987,500 | $2.34 | 5,771 |
| 2026-08-17 | $3.27 | $3.27 | 2,060,000 | $9.83 | 20,448 |
| 2026-08-14 | $9.82 | $9.82 | 1,217,200 | $10.55 | 13,327 |
| 2026-08-13 | $10.50 | $10.50 | 1,810,500 | $10.04 | 17,561 |
| 2026-08-12 | $10.02 | $10.02 | 4,131,100 | $9.55 | 25,991 |
| 2026-08-11 | $9.27 | $9.27 | 746,100 | $9.50 | 3,705 |
| 2026-08-10 | $9.30 | $9.30 | 1,827,400 | $8.82 | 12,549 |
| 2026-08-07 | $9.20 | $9.20 | 1,313,500 | $11.09 | 8,107 |
| 2026-08-06 | $10.05 | $10.05 | 2,320,500 | $6.88 | 11,991 |
| 2026-08-05 | $6.80 | $6.80 | 1,594,800 | $5.41 | 5,949 |
| 2026-08-04 | $5.68 | $5.68 | 1,781,600 | $5.04 | 6,867 |
| 2026-08-03 | $4.96 | $4.96 | 893,200 | $4.11 | 2,304 |
| 2026-07-31 | $4.40 | $4.40 | 896,200 | $3.80 | 2,856 |
| 2026-07-30 | $3.39 | $3.39 | 1,041,500 | $3.01 | 352 |
| 2026-07-29 | $2.72 | $2.72 | 549,500 | $2.48 | 436 |
| 2026-07-28 | $2.65 | $2.65 | 12,300 | $2.78 | 143 |
| 2026-07-27 | $2.97 | $2.97 | 10,600 | $2.98 | 25 |
| 2026-07-24 | $3.26 | $3.26 | 12,000 | $3.41 | 670 |
| 2026-07-23 | $3.50 | $3.50 | 23,500 | $3.20 | 108 |
| 2026-07-22 | $3.27 | $3.27 | 32,800 | $3.25 | 6 |
| 2026-07-21 | $3.28 | $3.28 | 16,100 | — | — |
| 2026-07-20 | $3.18 | $3.18 | 157,300 | $2.79 | 175 |
| 2026-07-17 | $2.94 | $2.94 | 6,300 | — | — |
| 2026-07-16 | $2.94 | $2.94 | 21,200 | — | — |
| 2026-07-15 | $3.01 | $3.01 | 377,900 | — | — |
| 2026-07-14 | $2.68 | $2.68 | 82,000 | — | — |
| 2026-07-13 | $2.75 | $2.75 | 13,400 | — | — |
| 2026-07-10 | $2.81 | $2.81 | 22,800 | — | — |
| 2026-07-09 | $2.78 | $2.78 | 47,100 | — | — |
| 2026-07-08 | $2.85 | $2.85 | 404,600 | — | — |
| 2026-07-07 | $2.28 | $2.28 | 180,000 | — | — |
| 2026-07-06 | $1.99 | $1.99 | 219,000 | — | — |
| 2026-07-02 | $1.78 | $1.78 | 47,700 | — | — |
| 2026-07-01 | $1.70 | $1.70 | 8,900 | — | — |
| 2026-06-30 | $1.71 | $1.71 | 8,300 | — | — |
| 2026-06-29 | $1.72 | $1.72 | 23,200 | — | — |
| 2026-06-26 | $1.60 | $1.60 | 29,400 | — | — |
| 2026-06-25 | $1.64 | $1.64 | 72,100 | — | — |
| 2026-06-24 | $1.77 | $1.77 | 33,700 | — | — |
| 2026-06-23 | $1.72 | $1.72 | 54,100 | — | — |
| 2026-06-22 | $1.78 | $1.78 | 867,700 | — | — |
| 2026-06-18 | $1.59 | $1.59 | 250,900 | — | — |
| 2026-06-17 | $1.48 | $1.48 | 46,300 | — | — |
| 2026-06-16 | $1.52 | $1.52 | 36,300 | — | — |
| 2026-06-15 | $1.73 | $1.73 | 29,600 | — | — |
| 2026-06-12 | $1.70 | $1.70 | 63,400 | — | — |
| 2026-06-11 | $1.87 | $1.87 | 210,200 | — | — |
| 2026-06-10 | $1.80 | $1.80 | 368,300 | — | — |
| 2026-06-09 | $2.42 | $2.42 | 12,444,400 | — | — |
| 2026-06-08 | $2.54 | $2.54 | 6,384,100 | — | — |
| 2026-06-05 | $2.43 | $2.43 | 700 | — | — |
| 2026-06-04 | $2.76 | $2.76 | 5,600 | — | — |
| 2026-06-03 | $2.61 | $2.61 | 3,100 | — | — |
| 2026-06-02 | $2.87 | $2.87 | 0 | — | — |
| 2026-06-01 | $2.87 | $2.87 | 3,300 | — | — |
| 2026-05-29 | $2.84 | $2.84 | 5,900 | — | — |
| 2026-05-28 | $2.85 | $2.85 | 8,300 | — | — |
| 2026-05-27 | $2.67 | $2.67 | 1,800 | — | — |
| 2026-05-26 | $2.85 | $2.85 | 11,700 | — | — |
| 2026-05-22 | $2.98 | $2.98 | 1,400 | — | — |
| 2026-05-21 | $2.90 | $2.90 | 7,400 | — | — |
| 2026-05-20 | $2.90 | $2.90 | 14,300 | — | — |
| 2026-05-19 | $2.72 | $2.72 | 1,800 | — | — |
| 2026-05-18 | $2.83 | $2.83 | 4,800 | — | — |
| 2026-05-15 | $2.88 | $2.88 | 64,000 | — | — |
| 2026-05-14 | $2.56 | $2.56 | 0 | — | — |
| 2026-05-13 | $2.56 | $2.56 | 2,200 | — | — |
| 2026-05-12 | $2.87 | $2.87 | 7,500 | — | — |
| 2026-05-11 | $2.76 | $2.76 | 31,700 | — | — |
| 2026-05-08 | $2.70 | $2.70 | 50,000 | — | — |
| 2026-05-07 | $2.88 | $2.88 | 21,600 | — | — |
| 2026-05-06 | $2.68 | $2.68 | 14,300 | — | — |
| 2026-05-05 | $2.40 | $2.40 | 3,500 | — | — |
| 2026-05-04 | $2.40 | $2.40 | 1,400 | — | — |
| 2026-05-01 | $2.39 | $2.39 | 12,100 | — | — |
| 2026-04-30 | $2.54 | $2.54 | 25,600 | — | — |
| 2026-04-29 | $2.42 | $2.42 | 6,900 | — | — |
| 2026-04-28 | $2.71 | $2.71 | 24,400 | — | — |
| 2026-04-27 | $2.12 | $2.12 | 16,500 | — | — |
| 2026-04-24 | $2.12 | $2.12 | 75,200 | — | — |
| 2026-04-23 | $2.26 | $2.26 | 252,200 | — | — |
| 2026-04-22 | $1.90 | $1.90 | 4,600 | — | — |
| 2026-04-21 | $1.85 | $1.85 | 7,500 | — | — |
| 2026-04-20 | $1.89 | $1.89 | 7,400 | — | — |
| 2026-04-17 | $1.85 | $1.85 | 13,400 | — | — |
| 2026-04-16 | $1.98 | $1.98 | 67,700 | — | — |
| 2026-04-15 | $1.81 | $1.81 | 144,600 | — | — |