Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $14.00 | $14.13 | 0 |
| 2026-08-27 | $14.00 | $14.13 | 112 |
| 2026-08-26 | $14.57 | $14.71 | 354 |
| 2026-08-25 | $14.85 | $14.99 | 1,645 |
| 2026-08-24 | $14.00 | $14.13 | 1,048 |
| 2026-08-21 | $14.00 | $14.13 | 0 |
| 2026-08-20 | $14.00 | $14.13 | 0 |
| 2026-08-19 | $14.00 | $14.13 | 305 |
| 2026-08-18 | $14.65 | $14.78 | 210 |
| 2026-08-17 | $14.90 | $15.04 | 0 |
| 2026-08-14 | $14.90 | $15.04 | 0 |
| 2026-08-13 | $14.90 | $15.04 | 3,100 |
| 2026-08-12 | $14.60 | $14.74 | 105 |
| 2026-08-11 | $14.85 | $14.99 | 0 |
| 2026-08-10 | $14.85 | $14.99 | 2,200 |
| 2026-08-07 | $3.25 | $3.28 | 0 |
| 2026-08-06 | $3.25 | $3.28 | 0 |
| 2026-08-05 | $3.25 | $3.28 | 0 |
| 2026-08-04 | $3.25 | $3.28 | 0 |
| 2026-08-03 | $3.25 | $3.28 | 0 |
| 2026-07-31 | $3.25 | $3.28 | 0 |
| 2026-07-30 | $3.25 | $3.28 | 0 |
| 2026-07-29 | $3.25 | $3.28 | 0 |
| 2026-07-28 | $3.25 | $3.28 | 0 |
| 2026-07-27 | $3.25 | $3.28 | 0 |
| 2026-07-24 | $3.25 | $3.28 | 0 |
| 2026-07-23 | $3.25 | $3.28 | 0 |
| 2026-07-22 | $3.25 | $3.28 | 0 |
| 2026-07-21 | $3.25 | $3.28 | 5,002 |
| 2026-07-20 | $17.45 | $17.62 | 0 |
| 2026-07-17 | $17.45 | $17.62 | 0 |
| 2026-07-16 | $17.45 | $17.62 | 0 |
| 2026-07-15 | $17.45 | $17.62 | 0 |
| 2026-07-14 | $17.45 | $17.62 | 0 |
| 2026-07-13 | $17.45 | $17.62 | 0 |
| 2026-07-10 | $17.45 | $17.62 | 0 |
| 2026-07-09 | $17.45 | $17.62 | 0 |
| 2026-07-08 | $17.45 | $17.62 | 0 |
| 2026-07-07 | $17.45 | $17.45 | 0 |
| 2026-07-06 | $17.45 | $17.45 | 0 |
| 2026-07-02 | $17.45 | $17.45 | 5,000 |