Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $49.29 | $49.29 | 0 |
| 2026-08-27 | $49.29 | $49.29 | 352 |
| 2026-08-26 | $51.81 | $51.81 | 0 |
| 2026-08-25 | $51.81 | $51.81 | 302 |
| 2026-08-24 | $48.24 | $48.24 | 439 |
| 2026-08-21 | $50.51 | $50.51 | 5,255 |
| 2026-08-20 | $50.00 | $50.00 | 0 |
| 2026-08-19 | $50.00 | $50.00 | 1,013 |
| 2026-08-18 | $49.07 | $49.07 | 0 |
| 2026-08-17 | $49.07 | $49.07 | 100 |
| 2026-08-14 | $52.68 | $52.68 | 0 |
| 2026-08-13 | $52.68 | $52.68 | 180 |
| 2026-08-12 | $51.80 | $51.80 | 0 |
| 2026-08-11 | $51.80 | $51.80 | 147 |
| 2026-08-10 | $50.50 | $50.50 | 0 |
| 2026-08-07 | $50.50 | $50.50 | 1,100 |
| 2026-08-06 | $47.50 | $47.50 | 0 |
| 2026-08-05 | $47.50 | $47.50 | 0 |
| 2026-08-04 | $47.50 | $47.50 | 0 |
| 2026-08-03 | $47.50 | $47.50 | 217 |
| 2026-07-31 | $46.53 | $46.53 | 0 |
| 2026-07-30 | $46.53 | $46.53 | 0 |
| 2026-07-29 | $46.53 | $46.53 | 0 |
| 2026-07-28 | $46.53 | $46.53 | 487 |
| 2026-07-27 | $45.02 | $45.02 | 0 |
| 2026-07-24 | $45.02 | $45.02 | 210 |
| 2026-07-23 | $45.01 | $45.01 | 2,071 |
| 2026-07-22 | $44.59 | $44.59 | 1,344 |
| 2026-07-21 | $45.50 | $45.50 | 0 |
| 2026-07-20 | $45.50 | $45.50 | 284 |
| 2026-07-17 | $44.50 | $44.50 | 311 |
| 2026-07-16 | $44.86 | $44.86 | 0 |
| 2026-07-15 | $44.86 | $44.86 | 0 |
| 2026-07-14 | $44.86 | $44.86 | 0 |
| 2026-07-13 | $44.86 | $44.86 | 0 |
| 2026-07-10 | $44.86 | $44.86 | 0 |
| 2026-07-09 | $44.86 | $44.86 | 535 |
| 2026-07-08 | $45.29 | $45.29 | 0 |
| 2026-07-07 | $45.29 | $45.29 | 1,125 |
| 2026-07-06 | $45.61 | $45.61 | 110 |
| 2026-07-02 | $46.95 | $46.95 | 100 |
| 2026-07-01 | $43.77 | $43.77 | 0 |
| 2026-06-30 | $43.77 | $43.77 | 212 |
| 2026-06-29 | $42.11 | $42.11 | 112 |
| 2026-06-26 | $42.89 | $42.89 | 0 |
| 2026-06-25 | $42.89 | $42.89 | 0 |
| 2026-06-24 | $42.89 | $42.89 | 0 |
| 2026-06-23 | $42.89 | $42.89 | 242 |
| 2026-06-22 | $44.75 | $44.75 | 0 |
| 2026-06-18 | $44.75 | $44.75 | 100 |
| 2026-06-17 | $45.01 | $45.01 | 0 |
| 2026-06-16 | $45.01 | $45.01 | 475 |
| 2026-06-15 | $44.70 | $44.70 | 0 |
| 2026-06-12 | $44.70 | $44.70 | 0 |
| 2026-06-11 | $44.70 | $44.70 | 100 |
| 2026-06-10 | $43.66 | $43.66 | 185 |
| 2026-06-09 | $42.03 | $42.03 | 7,471 |
| 2026-06-08 | $38.95 | $38.95 | 22,467 |
| 2026-06-05 | $49.75 | $49.75 | 220 |
| 2026-06-04 | $49.02 | $49.02 | 0 |
| 2026-06-03 | $49.02 | $49.02 | 0 |
| 2026-06-02 | $49.02 | $49.02 | 0 |
| 2026-06-01 | $49.02 | $49.02 | 1,887 |
| 2026-05-29 | $48.74 | $48.74 | 0 |
| 2026-05-28 | $48.74 | $48.74 | 218 |
| 2026-05-27 | $50.82 | $50.82 | 154 |
| 2026-05-26 | $50.26 | $50.26 | 0 |
| 2026-05-22 | $50.26 | $50.26 | 200 |
| 2026-05-21 | $48.89 | $48.89 | 0 |
| 2026-05-20 | $48.89 | $48.89 | 200 |
| 2026-05-19 | $48.12 | $48.12 | 0 |
| 2026-05-18 | $48.12 | $48.12 | 400 |
| 2026-05-15 | $48.90 | $48.90 | 0 |
| 2026-05-14 | $48.90 | $48.90 | 0 |
| 2026-05-13 | $48.90 | $48.90 | 179 |
| 2026-05-12 | $54.00 | $54.00 | 0 |
| 2026-05-11 | $54.00 | $54.00 | 100 |
| 2026-05-08 | $53.52 | $53.52 | 671 |
| 2026-05-07 | $54.28 | $54.28 | 1,192 |
| 2026-05-06 | $48.78 | $48.78 | 100 |
| 2026-05-05 | $45.30 | $45.30 | 0 |
| 2026-05-04 | $45.30 | $45.30 | 4,070 |
| 2026-05-01 | $47.37 | $47.37 | 2,318 |
| 2026-04-30 | $47.84 | $47.84 | 343 |
| 2026-04-29 | $49.00 | $49.00 | 0 |
| 2026-04-28 | $49.00 | $49.00 | 774 |
| 2026-04-27 | $47.47 | $47.47 | 0 |
| 2026-04-24 | $47.47 | $47.47 | 0 |
| 2026-04-23 | $47.47 | $47.47 | 0 |
| 2026-04-22 | $47.47 | $47.47 | 1,104 |
| 2026-04-21 | $49.35 | $49.35 | 1,143 |
| 2026-04-20 | $51.33 | $51.33 | 0 |
| 2026-04-17 | $51.33 | $51.33 | 2,774 |
| 2026-04-16 | $45.63 | $45.63 | 0 |
| 2026-04-15 | $45.63 | $45.63 | 0 |
| 2026-04-14 | $45.63 | $45.63 | 0 |
| 2026-04-13 | $45.63 | $45.63 | 0 |
| 2026-04-10 | $45.63 | $45.63 | 23,072 |
| 2026-04-09 | $46.93 | $46.93 | 778 |
| 2026-04-08 | $44.47 | $44.47 | 847 |