Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.14 | 22 |
| 2026-09-01 | — | — | — | $1.25 | 711 |
| 2026-08-31 | — | — | — | $1.30 | 1,457 |
| 2026-08-28 | — | — | — | $1.19 | 185 |
| 2026-08-27 | $1.15 | $1.15 | 3,000 | — | — |
| 2026-08-26 | $1.15 | $1.15 | 45,100 | $1.20 | 1,071 |
| 2026-08-25 | $1.18 | $1.18 | 10,700 | $1.18 | 125 |
| 2026-08-24 | $1.15 | $1.15 | 13,900 | — | — |
| 2026-08-21 | $1.11 | $1.11 | 35,500 | $1.05 | 43 |
| 2026-08-20 | $1.01 | $1.01 | 14,500 | — | — |
| 2026-08-19 | $1.03 | $1.03 | 7,100 | — | — |
| 2026-08-18 | $1.01 | $1.01 | 19,400 | — | — |
| 2026-08-17 | $1.02 | $1.02 | 7,200 | $1.06 | 629 |
| 2026-08-14 | $1.06 | $1.06 | 7,600 | — | — |
| 2026-08-13 | $1.06 | $1.06 | 7,100 | $1.10 | 5 |
| 2026-08-12 | $1.09 | $1.09 | 6,600 | — | — |
| 2026-08-11 | $1.07 | $1.07 | 30,400 | $1.08 | 33 |
| 2026-08-10 | $1.10 | $1.10 | 3,400 | — | — |
| 2026-08-07 | $1.08 | $1.08 | 22,800 | — | — |
| 2026-08-06 | $1.06 | $1.06 | 42,200 | $1.12 | 37 |
| 2026-08-05 | $1.09 | $1.09 | 2,800 | — | — |
| 2026-08-04 | $1.14 | $1.14 | 3,100 | $1.19 | 50 |
| 2026-08-03 | $1.20 | $1.20 | 3,000 | $1.23 | 1 |
| 2026-07-31 | $1.35 | $1.35 | 700 | — | — |
| 2026-07-30 | $1.29 | $1.29 | 20,200 | $1.34 | 100 |
| 2026-07-29 | $1.25 | $1.25 | 6,800 | — | — |
| 2026-07-28 | $1.23 | $1.23 | 68,700 | $1.23 | 100 |
| 2026-07-27 | $1.22 | $1.22 | 10,200 | — | — |
| 2026-07-24 | $1.36 | $1.36 | 1,300 | — | — |
| 2026-07-23 | $1.40 | $1.40 | 700 | $1.42 | 1 |
| 2026-07-22 | $1.39 | $1.39 | 3,500 | $1.40 | 5 |
| 2026-07-21 | $1.37 | $1.37 | 5,000 | $1.42 | 24 |
| 2026-07-20 | $1.39 | $1.39 | 1,700 | — | — |
| 2026-07-17 | $1.39 | $1.39 | 6,100 | — | — |
| 2026-07-16 | $1.38 | $1.38 | 57,300 | — | — |
| 2026-07-15 | $1.33 | $1.33 | 800 | — | — |
| 2026-07-14 | $1.38 | $1.38 | 6,700 | — | — |
| 2026-07-13 | $1.39 | $1.39 | 2,800 | — | — |
| 2026-07-10 | $1.45 | $1.45 | 5,700 | — | — |
| 2026-07-09 | $1.52 | $1.52 | 6,400 | — | — |
| 2026-07-08 | $1.38 | $1.38 | 9,100 | — | — |
| 2026-07-07 | $1.35 | $1.35 | 5,100 | — | — |
| 2026-07-06 | $1.42 | $1.42 | 2,500 | — | — |
| 2026-07-02 | $1.36 | $1.36 | 13,800 | — | — |
| 2026-07-01 | $1.46 | $1.46 | 2,200 | — | — |
| 2026-06-30 | $1.38 | $1.38 | 2,900 | — | — |
| 2026-06-29 | $1.32 | $1.32 | 1,700 | — | — |
| 2026-06-26 | $1.39 | $1.39 | 1,300 | — | — |
| 2026-06-25 | $1.36 | $1.36 | 6,600 | — | — |
| 2026-06-24 | $1.49 | $1.49 | 7,200 | — | — |
| 2026-06-23 | $1.57 | $1.57 | 97,500 | — | — |
| 2026-06-22 | $1.34 | $1.34 | 841,900 | — | — |
| 2026-06-18 | $1.35 | $1.35 | 15,200 | — | — |
| 2026-06-17 | $1.47 | $1.47 | 10,400 | — | — |
| 2026-06-16 | $1.52 | $1.52 | 1,600 | — | — |
| 2026-06-15 | $1.51 | $1.51 | 1,500 | — | — |
| 2026-06-12 | $1.66 | $1.66 | 19,900 | — | — |
| 2026-06-11 | $1.74 | $1.74 | 10,600 | — | — |
| 2026-06-10 | $1.76 | $1.76 | 3,700 | — | — |
| 2026-06-09 | $1.71 | $1.71 | 63,800 | — | — |
| 2026-06-08 | $1.66 | $1.66 | 69,700 | — | — |
| 2026-06-05 | $1.32 | $1.32 | 4,100 | — | — |
| 2026-06-04 | $1.32 | $1.32 | 800 | — | — |
| 2026-06-03 | $1.31 | $1.31 | 29,200 | — | — |
| 2026-06-02 | $1.34 | $1.34 | 26,000 | — | — |
| 2026-06-01 | $1.32 | $1.32 | 17,400 | — | — |
| 2026-05-29 | $1.42 | $1.42 | 54,600 | — | — |
| 2026-05-28 | $1.38 | $1.38 | 3,300 | — | — |
| 2026-05-27 | $1.44 | $1.44 | 17,800 | — | — |
| 2026-05-26 | $1.43 | $1.43 | 10,200 | — | — |
| 2026-05-22 | $1.54 | $1.54 | 3,400 | — | — |
| 2026-05-21 | $1.48 | $1.48 | 5,000 | — | — |
| 2026-05-20 | $1.55 | $1.55 | 7,100 | — | — |
| 2026-05-19 | $1.41 | $1.41 | 1,800 | — | — |
| 2026-05-18 | $1.43 | $1.43 | 20,000 | — | — |
| 2026-05-15 | $1.35 | $1.35 | 7,500 | — | — |
| 2026-05-14 | $1.42 | $1.42 | 3,000 | — | — |
| 2026-05-13 | $1.38 | $1.38 | 19,300 | — | — |
| 2026-05-12 | $1.37 | $1.37 | 4,900 | — | — |
| 2026-05-11 | $1.40 | $1.40 | 8,800 | — | — |
| 2026-05-08 | $1.40 | $1.40 | 1,400 | — | — |
| 2026-05-07 | $1.45 | $1.45 | 13,200 | — | — |
| 2026-05-06 | $1.42 | $1.42 | 14,700 | — | — |
| 2026-05-05 | $1.48 | $1.48 | 7,100 | — | — |
| 2026-05-04 | $1.44 | $1.44 | 3,500 | — | — |
| 2026-05-01 | $1.46 | $1.46 | 700 | — | — |
| 2026-04-30 | $1.54 | $1.54 | 7,000 | — | — |
| 2026-04-29 | $1.45 | $1.45 | 4,100 | — | — |
| 2026-04-28 | $1.48 | $1.48 | 27,100 | — | — |
| 2026-04-27 | $1.62 | $1.62 | 11,200 | — | — |
| 2026-04-24 | $1.68 | $1.68 | 8,800 | — | — |
| 2026-04-23 | $1.61 | $1.61 | 6,400 | — | — |
| 2026-04-22 | $1.59 | $1.59 | 5,800 | — | — |
| 2026-04-21 | $1.52 | $1.52 | 3,100 | — | — |
| 2026-04-20 | $1.41 | $1.41 | 9,700 | — | — |
| 2026-04-17 | $1.34 | $1.34 | 2,500 | — | — |
| 2026-04-16 | $1.32 | $1.32 | 36,300 | — | — |
| 2026-04-15 | $1.40 | $1.40 | 11,200 | — | — |
| 2026-04-14 | $1.43 | $1.43 | 6,900 | — | — |
| 2026-04-13 | $1.40 | $1.40 | 4,000 | — | — |