Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.99 | 7,171 |
| 2026-09-03 | — | — | — | $2.91 | 13,690 |
| 2026-09-02 | — | — | — | $2.93 | 657 |
| 2026-09-01 | — | — | — | $2.86 | 17,866 |
| 2026-08-31 | — | — | — | $2.94 | 20,664 |
| 2026-08-28 | — | — | — | $2.93 | 2,949 |
| 2026-08-27 | $2.96 | $2.96 | 77,100 | $2.90 | 4,818 |
| 2026-08-26 | $2.91 | $2.91 | 264,500 | $2.90 | 27,426 |
| 2026-08-25 | $2.96 | $2.96 | 277,800 | $2.92 | 23,170 |
| 2026-08-24 | $3.03 | $3.03 | 695,900 | $2.64 | 28,492 |
| 2026-08-21 | $2.90 | $2.90 | 5,120,000 | $2.98 | 48,429 |
| 2026-08-20 | $2.90 | $2.90 | 102,500 | $2.90 | 1,971 |
| 2026-08-19 | $2.90 | $2.90 | 165,300 | $2.90 | 4,478 |
| 2026-08-18 | $2.90 | $2.90 | 39,000 | $2.90 | 6,078 |
| 2026-08-17 | $2.88 | $2.88 | 101,800 | $2.90 | 3,305 |
| 2026-08-14 | $2.91 | $2.91 | 5,700 | $2.90 | 643 |
| 2026-08-13 | $2.92 | $2.92 | 90,800 | $2.91 | 7,541 |
| 2026-08-12 | $2.92 | $2.92 | 62,800 | $2.90 | 5,117 |
| 2026-08-11 | $2.93 | $2.93 | 179,000 | $2.84 | 1,987 |
| 2026-08-10 | $2.85 | $2.85 | 148,400 | $2.82 | 5,830 |
| 2026-08-07 | $2.85 | $2.85 | 89,200 | $2.82 | 2,772 |
| 2026-08-06 | $2.82 | $2.82 | 82,700 | $2.84 | 6,387 |
| 2026-08-05 | $2.86 | $2.86 | 52,200 | $2.86 | 1,900 |
| 2026-08-04 | $2.86 | $2.86 | 103,200 | $2.90 | 5,730 |
| 2026-08-03 | $2.90 | $2.90 | 324,400 | $2.90 | 23,694 |
| 2026-07-31 | $2.92 | $2.92 | 262,600 | $2.90 | 24,154 |
| 2026-07-30 | $2.89 | $2.89 | 160,100 | $2.90 | 8,133 |
| 2026-07-29 | $2.91 | $2.91 | 166,600 | $2.92 | 26,948 |
| 2026-07-28 | $2.95 | $2.95 | 87,400 | $2.83 | 9,143 |
| 2026-07-27 | $2.96 | $2.96 | 53,400 | $2.92 | 3,533 |
| 2026-07-24 | $2.95 | $2.95 | 55,700 | $2.90 | 6,945 |
| 2026-07-23 | $2.94 | $2.94 | 60,500 | $2.97 | 3,869 |
| 2026-07-22 | $2.96 | $2.96 | 251,100 | $2.85 | 38,337 |
| 2026-07-21 | $2.95 | $2.95 | 69,900 | $2.72 | 5,076 |
| 2026-07-20 | $2.96 | $2.96 | 100,100 | $2.85 | 5,199 |
| 2026-07-17 | $2.99 | $2.99 | 78,000 | — | — |
| 2026-07-16 | $2.95 | $2.95 | 10,200 | — | — |
| 2026-07-15 | $2.89 | $2.89 | 44,200 | — | — |
| 2026-07-14 | $2.90 | $2.90 | 39,000 | — | — |
| 2026-07-13 | $2.87 | $2.87 | 48,800 | — | — |
| 2026-07-10 | $2.77 | $2.77 | 59,800 | — | — |
| 2026-07-09 | $2.54 | $2.54 | 45,600 | — | — |
| 2026-07-08 | $2.67 | $2.67 | 10,200 | — | — |
| 2026-07-07 | $2.48 | $2.48 | 51,100 | — | — |
| 2026-07-06 | $2.69 | $2.69 | 67,500 | — | — |
| 2026-07-02 | $2.17 | $2.17 | 20,800 | — | — |
| 2026-07-01 | $2.06 | $2.06 | 150,000 | — | — |
| 2026-06-30 | $2.26 | $2.26 | 107,000 | — | — |
| 2026-06-29 | $2.21 | $2.21 | 148,500 | — | — |
| 2026-06-26 | $2.29 | $2.29 | 85,300 | — | — |
| 2026-06-25 | $2.57 | $2.57 | 140,900 | — | — |
| 2026-06-24 | $2.34 | $2.34 | 186,500 | — | — |
| 2026-06-23 | $2.39 | $2.39 | 110,700 | — | — |
| 2026-06-22 | $2.46 | $2.46 | 99,700 | — | — |
| 2026-06-18 | $2.53 | $2.53 | 108,800 | — | — |
| 2026-06-17 | $2.57 | $2.57 | 116,500 | — | — |
| 2026-06-16 | $2.72 | $2.72 | 98,100 | — | — |
| 2026-06-15 | $2.74 | $2.74 | 86,300 | — | — |
| 2026-06-12 | $2.80 | $2.80 | 70,600 | — | — |
| 2026-06-11 | $2.84 | $2.84 | 77,500 | — | — |
| 2026-06-10 | $2.90 | $2.90 | 82,800 | — | — |
| 2026-06-09 | $2.89 | $2.89 | 89,900 | — | — |
| 2026-06-08 | $2.85 | $2.85 | 128,300 | — | — |
| 2026-06-05 | $2.83 | $2.83 | 82,100 | — | — |
| 2026-06-04 | $2.90 | $2.90 | 86,200 | — | — |
| 2026-06-03 | $2.90 | $2.90 | 114,500 | — | — |
| 2026-06-02 | $2.88 | $2.88 | 30,100 | — | — |
| 2026-06-01 | $2.91 | $2.91 | 62,000 | — | — |
| 2026-05-29 | $2.83 | $2.83 | 82,000 | — | — |
| 2026-05-28 | $2.76 | $2.76 | 127,600 | — | — |
| 2026-05-27 | $2.84 | $2.84 | 145,500 | — | — |
| 2026-05-26 | $2.79 | $2.79 | 154,600 | — | — |
| 2026-05-22 | $2.60 | $2.60 | 76,700 | — | — |
| 2026-05-21 | $2.93 | $2.93 | 182,000 | — | — |
| 2026-05-20 | $2.95 | $2.95 | 267,500 | — | — |
| 2026-05-19 | $2.92 | $2.92 | 307,900 | — | — |
| 2026-05-18 | $2.88 | $2.88 | 293,700 | — | — |
| 2026-05-15 | $2.91 | $2.91 | 389,100 | — | — |
| 2026-05-14 | $3.00 | $3.00 | 411,800 | — | — |
| 2026-05-13 | $2.99 | $2.99 | 432,400 | — | — |
| 2026-05-12 | $2.99 | $2.99 | 384,500 | — | — |
| 2026-05-11 | $3.02 | $3.02 | 397,900 | — | — |
| 2026-05-08 | $3.00 | $3.00 | 374,100 | — | — |
| 2026-05-07 | $2.99 | $2.99 | 373,000 | — | — |
| 2026-05-06 | $3.00 | $3.00 | 437,000 | — | — |
| 2026-05-05 | $3.00 | $3.00 | 386,600 | — | — |
| 2026-05-04 | $2.99 | $2.99 | 386,600 | — | — |
| 2026-05-01 | $3.07 | $3.07 | 391,600 | — | — |
| 2026-04-30 | $3.05 | $3.05 | 432,800 | — | — |
| 2026-04-29 | $2.98 | $2.98 | 385,100 | — | — |
| 2026-04-28 | $3.00 | $3.00 | 372,900 | — | — |
| 2026-04-27 | $3.07 | $3.07 | 450,900 | — | — |
| 2026-04-24 | $2.98 | $2.98 | 287,700 | — | — |
| 2026-04-23 | $3.00 | $3.00 | 318,700 | — | — |
| 2026-04-22 | $3.11 | $3.11 | 283,600 | — | — |
| 2026-04-21 | $3.05 | $3.05 | 167,600 | — | — |
| 2026-04-20 | $3.05 | $3.05 | 193,500 | — | — |
| 2026-04-17 | $3.06 | $3.06 | 283,200 | — | — |
| 2026-04-16 | $3.09 | $3.09 | 169,400 | — | — |
| 2026-04-15 | $3.15 | $3.15 | 312,300 | — | — |