Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $5.28 | $5.28 | 0 |
| 2026-08-27 | $5.28 | $5.28 | 0 |
| 2026-08-26 | $5.28 | $5.28 | 0 |
| 2026-08-25 | $5.28 | $5.28 | 100 |
| 2026-08-24 | $4.65 | $4.65 | 0 |
| 2026-08-21 | $4.65 | $4.65 | 0 |
| 2026-08-20 | $4.65 | $4.65 | 0 |
| 2026-08-19 | $4.65 | $4.65 | 0 |
| 2026-08-18 | $4.65 | $4.65 | 0 |
| 2026-08-17 | $4.65 | $4.65 | 0 |
| 2026-08-14 | $4.65 | $4.65 | 0 |
| 2026-08-13 | $4.65 | $4.65 | 0 |
| 2026-08-12 | $4.65 | $4.65 | 0 |
| 2026-08-11 | $4.65 | $4.65 | 0 |
| 2026-08-10 | $4.65 | $4.65 | 11,173 |
| 2026-08-07 | $4.88 | $4.88 | 0 |
| 2026-08-06 | $4.88 | $4.88 | 1,000 |
| 2026-08-05 | $4.30 | $4.30 | 0 |
| 2026-08-04 | $4.30 | $4.30 | 0 |
| 2026-08-03 | $4.30 | $4.30 | 0 |
| 2026-07-31 | $4.30 | $4.30 | 0 |
| 2026-07-30 | $4.30 | $4.30 | 0 |
| 2026-07-29 | $4.30 | $4.30 | 0 |
| 2026-07-28 | $4.30 | $4.30 | 0 |
| 2026-07-27 | $4.30 | $4.30 | 0 |
| 2026-07-24 | $4.30 | $4.30 | 0 |
| 2026-07-23 | $4.30 | $4.30 | 0 |
| 2026-07-22 | $4.30 | $4.30 | 100 |
| 2026-07-21 | $4.60 | $4.60 | 200 |
| 2026-07-20 | $4.50 | $4.50 | 100 |
| 2026-07-17 | $5.25 | $5.25 | 250 |
| 2026-07-16 | $4.75 | $4.75 | 100 |
| 2026-07-15 | $4.60 | $4.60 | 100 |
| 2026-07-14 | $4.60 | $4.60 | 0 |
| 2026-07-13 | $4.60 | $4.60 | 0 |
| 2026-07-10 | $4.60 | $4.60 | 0 |
| 2026-07-09 | $4.60 | $4.60 | 0 |
| 2026-07-08 | $4.60 | $4.60 | 100 |
| 2026-07-07 | $4.65 | $4.65 | 0 |
| 2026-07-06 | $4.65 | $4.65 | 0 |
| 2026-07-02 | $4.65 | $4.65 | 210 |
| 2026-07-01 | $4.52 | $4.52 | 6,276 |
| 2026-06-30 | $4.50 | $4.50 | 250 |
| 2026-06-29 | $4.65 | $4.65 | 130 |
| 2026-06-26 | $4.65 | $4.65 | 0 |
| 2026-06-25 | $4.65 | $4.65 | 500 |
| 2026-06-24 | $4.33 | $4.33 | 1,500 |
| 2026-06-23 | $4.58 | $4.58 | 0 |
| 2026-06-22 | $4.58 | $4.58 | 151 |
| 2026-06-18 | $4.65 | $4.65 | 685 |
| 2026-06-17 | $4.61 | $4.61 | 0 |
| 2026-06-16 | $4.61 | $4.61 | 2,550 |
| 2026-06-15 | $4.89 | $4.89 | 0 |
| 2026-06-12 | $4.89 | $4.89 | 0 |
| 2026-06-11 | $4.89 | $4.89 | 1,000 |
| 2026-06-10 | $4.98 | $4.98 | 460 |
| 2026-06-09 | $5.25 | $5.25 | 0 |
| 2026-06-08 | $5.25 | $5.25 | 0 |
| 2026-06-05 | $5.25 | $5.25 | 4,555 |
| 2026-06-04 | $5.45 | $5.45 | 500 |
| 2026-06-03 | $5.14 | $5.14 | 0 |
| 2026-06-02 | $5.14 | $5.14 | 0 |
| 2026-06-01 | $5.14 | $5.14 | 0 |
| 2026-05-29 | $5.14 | $5.14 | 8,725 |
| 2026-05-28 | $5.33 | $5.33 | 622 |
| 2026-05-27 | $5.65 | $5.65 | 1,550 |
| 2026-05-26 | $5.05 | $5.05 | 1,520 |
| 2026-05-22 | $4.96 | $4.96 | 2,000 |
| 2026-05-21 | $5.42 | $5.42 | 400 |
| 2026-05-20 | $5.56 | $5.56 | 0 |
| 2026-05-19 | $5.56 | $5.56 | 3,878 |
| 2026-05-18 | $6.10 | $6.10 | 1,310 |
| 2026-05-15 | $5.90 | $5.90 | 0 |
| 2026-05-14 | $5.90 | $5.90 | 1,630 |
| 2026-05-13 | $5.98 | $5.98 | 4,577 |
| 2026-05-12 | $6.37 | $6.37 | 0 |
| 2026-05-11 | $6.37 | $6.37 | 1,340 |