Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-30 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.21 | 410 |
| 2026-09-02 | — | — | — | $2.27 | 1 |
| 2026-09-01 | — | — | — | $2.20 | 116 |
| 2026-08-28 | — | — | — | $2.29 | 227 |
| 2026-08-27 | $2.29 | $2.29 | 22,000 | $2.33 | 261 |
| 2026-08-26 | $2.36 | $2.36 | 22,400 | $2.40 | 114 |
| 2026-08-25 | $2.38 | $2.38 | 69,700 | — | — |
| 2026-08-24 | $2.55 | $2.55 | 834,700 | $2.45 | 3,917 |
| 2026-08-21 | $2.25 | $2.25 | 2,063,100 | $1.98 | 14,220 |
| 2026-08-20 | $1.82 | $1.82 | 1,500 | — | — |
| 2026-08-19 | $1.81 | $1.81 | 10,900 | $1.80 | 1,024 |
| 2026-08-18 | $1.81 | $1.81 | 14,900 | $1.81 | 224 |
| 2026-08-17 | $1.92 | $1.92 | 37,600 | $2.01 | 300 |
| 2026-08-14 | $1.99 | $1.99 | 12,700 | — | — |
| 2026-08-13 | $1.76 | $1.76 | 4,500 | — | — |
| 2026-08-12 | $1.75 | $1.75 | 5,400 | — | — |
| 2026-08-11 | $1.79 | $1.79 | 20,400 | — | — |
| 2026-08-10 | $1.76 | $1.76 | 5,100 | — | — |
| 2026-08-07 | $1.78 | $1.78 | 15,000 | $1.69 | 100 |
| 2026-08-06 | $1.66 | $1.66 | 11,900 | — | — |
| 2026-08-05 | $1.62 | $1.62 | 4,000 | — | — |
| 2026-08-04 | $1.61 | $1.61 | 15,100 | $1.62 | 3 |
| 2026-08-03 | $1.57 | $1.57 | 22,900 | — | — |
| 2026-07-31 | $1.55 | $1.55 | 13,700 | $1.70 | 210 |
| 2026-07-30 | $1.69 | $1.69 | 5,600 | — | — |
| 2026-07-29 | $1.70 | $1.70 | 9,700 | $1.75 | 744 |
| 2026-07-28 | $1.80 | $1.80 | 6,200 | $1.88 | 187 |
| 2026-07-27 | $1.80 | $1.80 | 3,200 | $1.82 | 153 |
| 2026-07-24 | $1.80 | $1.80 | 20,900 | $1.81 | 1,052 |
| 2026-07-23 | $1.88 | $1.88 | 10,100 | $1.82 | 100 |
| 2026-07-22 | $1.93 | $1.93 | 10,100 | — | — |
| 2026-07-21 | $1.97 | $1.97 | 8,700 | — | — |
| 2026-07-20 | $1.92 | $1.92 | 7,900 | — | — |
| 2026-07-17 | $1.93 | $1.93 | 9,900 | — | — |
| 2026-07-16 | $1.99 | $1.99 | 8,300 | — | — |
| 2026-07-15 | $2.06 | $2.06 | 16,000 | — | — |
| 2026-07-14 | $2.29 | $2.29 | 45,100 | — | — |
| 2026-07-13 | $2.02 | $2.02 | 26,300 | — | — |
| 2026-07-10 | $1.90 | $1.90 | 9,300 | — | — |
| 2026-07-09 | $1.90 | $1.90 | 14,800 | — | — |
| 2026-07-08 | $1.88 | $1.88 | 11,500 | — | — |
| 2026-07-07 | $1.93 | $1.93 | 7,500 | — | — |
| 2026-07-06 | $1.93 | $1.93 | 5,100 | — | — |
| 2026-07-02 | $1.95 | $1.95 | 5,500 | — | — |
| 2026-07-01 | $1.99 | $1.99 | 10,100 | — | — |
| 2026-06-30 | $1.96 | $1.96 | 18,100 | — | — |
| 2026-06-29 | $1.94 | $1.94 | 10,500 | — | — |
| 2026-06-26 | $1.95 | $1.95 | 8,000 | — | — |
| 2026-06-25 | $1.98 | $1.98 | 13,400 | — | — |
| 2026-06-24 | $2.08 | $2.08 | 20,000 | — | — |
| 2026-06-23 | $2.26 | $2.26 | 31,800 | — | — |
| 2026-06-22 | $2.07 | $2.07 | 82,300 | — | — |
| 2026-06-18 | $1.91 | $1.91 | 79,600 | — | — |
| 2026-06-17 | $2.37 | $2.37 | 3,600 | — | — |
| 2026-06-16 | $2.38 | $2.38 | 11,600 | — | — |
| 2026-06-15 | $2.34 | $2.34 | 169,200 | — | — |
| 2026-06-12 | $2.30 | $2.30 | 15,600 | — | — |
| 2026-06-11 | $2.41 | $2.41 | 24,500 | — | — |
| 2026-06-10 | $2.60 | $2.60 | 5,400 | — | — |
| 2026-06-09 | $2.53 | $2.53 | 10,800 | — | — |
| 2026-06-08 | $2.47 | $2.47 | 7,200 | — | — |
| 2026-06-05 | $2.47 | $2.47 | 20,400 | — | — |
| 2026-06-04 | $2.52 | $2.52 | 6,300 | — | — |
| 2026-06-03 | $2.65 | $2.65 | 10,400 | — | — |
| 2026-06-02 | $2.71 | $2.71 | 22,300 | — | — |
| 2026-06-01 | $2.71 | $2.71 | 22,300 | — | — |
| 2026-05-29 | $2.88 | $2.88 | 105,500 | — | — |
| 2026-05-28 | $2.58 | $2.58 | 10,000 | — | — |
| 2026-05-27 | $2.61 | $2.61 | 26,100 | — | — |
| 2026-05-26 | $2.70 | $2.70 | 13,500 | — | — |
| 2026-05-22 | $2.70 | $2.70 | 26,200 | — | — |
| 2026-05-21 | $2.73 | $2.73 | 13,900 | — | — |
| 2026-05-20 | $2.59 | $2.59 | 6,400 | — | — |
| 2026-05-19 | $2.59 | $2.59 | 10,500 | — | — |
| 2026-05-18 | $2.75 | $2.75 | 15,900 | — | — |
| 2026-05-15 | $2.85 | $2.85 | 12,500 | — | — |
| 2026-05-14 | $2.88 | $2.88 | 31,600 | — | — |
| 2026-05-13 | $2.80 | $2.80 | 10,700 | — | — |
| 2026-05-12 | $2.76 | $2.76 | 15,600 | — | — |
| 2026-05-11 | $2.92 | $2.92 | 30,200 | — | — |
| 2026-05-08 | $2.96 | $2.96 | 17,700 | — | — |
| 2026-05-07 | $3.04 | $3.04 | 51,300 | — | — |
| 2026-05-06 | $3.09 | $3.09 | 331,100 | — | — |
| 2026-05-05 | $2.99 | $2.99 | 24,000 | — | — |
| 2026-05-04 | $2.96 | $2.96 | 83,500 | — | — |
| 2026-05-01 | $2.71 | $2.71 | 13,000 | — | — |
| 2026-04-30 | $2.68 | $2.68 | 7,800 | — | — |
| 2026-04-29 | $2.70 | $2.70 | 28,100 | — | — |
| 2026-04-28 | $2.70 | $2.70 | 11,400 | — | — |
| 2026-04-27 | $2.73 | $2.73 | 36,700 | — | — |
| 2026-04-24 | $2.46 | $2.46 | 10,200 | — | — |
| 2026-04-23 | $2.56 | $2.56 | 21,900 | — | — |
| 2026-04-22 | $2.68 | $2.68 | 85,400 | — | — |
| 2026-04-21 | $2.82 | $2.82 | 772,300 | — | — |
| 2026-04-20 | $2.25 | $2.25 | 24,300 | — | — |
| 2026-04-17 | $2.07 | $2.07 | 8,400 | — | — |
| 2026-04-16 | $2.01 | $2.01 | 13,700 | — | — |
| 2026-04-15 | $1.96 | $1.96 | 5,900 | — | — |
| 2026-04-14 | $2.00 | $2.00 | 21,300 | — | — |
| 2026-04-13 | $1.99 | $1.99 | 5,100 | — | — |