Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $4.27 | $4.27 | 0 |
| 2026-08-26 | $4.27 | $4.27 | 0 |
| 2026-08-25 | $4.27 | $4.27 | 0 |
| 2026-08-24 | $4.27 | $4.27 | 2,700 |
| 2026-08-21 | $4.25 | $4.25 | 400 |
| 2026-08-20 | $3.95 | $3.95 | 0 |
| 2026-08-19 | $3.95 | $3.95 | 300 |
| 2026-08-18 | $4.05 | $4.05 | 0 |
| 2026-08-17 | $4.05 | $4.05 | 700 |
| 2026-08-14 | $4.29 | $4.29 | 0 |
| 2026-08-13 | $4.29 | $4.29 | 0 |
| 2026-08-12 | $4.29 | $4.29 | 0 |
| 2026-08-11 | $4.29 | $4.29 | 300 |
| 2026-08-10 | $4.02 | $4.02 | 0 |
| 2026-08-07 | $4.02 | $4.02 | 0 |
| 2026-08-06 | $4.02 | $4.02 | 100 |
| 2026-08-05 | $4.00 | $4.00 | 0 |
| 2026-08-04 | $4.00 | $4.00 | 0 |
| 2026-08-03 | $4.00 | $4.00 | 600 |
| 2026-07-31 | $4.00 | $4.00 | 0 |
| 2026-07-30 | $4.00 | $4.00 | 700 |
| 2026-07-29 | $4.00 | $4.00 | 0 |
| 2026-07-28 | $4.00 | $4.00 | 100 |
| 2026-07-27 | $5.00 | $5.00 | 0 |
| 2026-07-24 | $5.00 | $5.00 | 0 |
| 2026-07-23 | $5.00 | $5.00 | 8,200 |
| 2026-07-22 | $4.00 | $4.00 | 0 |
| 2026-07-21 | $4.00 | $4.00 | 400 |
| 2026-07-20 | $4.08 | $4.08 | 100 |
| 2026-07-17 | $4.14 | $4.14 | 200 |
| 2026-07-16 | $4.80 | $4.80 | 700 |
| 2026-07-15 | $4.34 | $4.34 | 400 |
| 2026-07-14 | $4.83 | $4.83 | 0 |
| 2026-07-13 | $4.83 | $4.83 | 0 |
| 2026-07-10 | $4.83 | $4.83 | 1,900 |
| 2026-07-09 | $4.75 | $4.75 | 1,200 |
| 2026-07-08 | $5.25 | $5.25 | 0 |
| 2026-07-07 | $5.25 | $5.25 | 0 |
| 2026-07-06 | $5.25 | $5.25 | 300 |
| 2026-07-02 | $5.25 | $5.25 | 2,000 |
| 2026-07-01 | $4.20 | $4.20 | 900 |
| 2026-06-30 | $4.03 | $4.03 | 6,000 |
| 2026-06-29 | $4.21 | $4.21 | 200 |
| 2026-06-26 | $4.50 | $4.50 | 1,000 |
| 2026-06-25 | $3.15 | $3.15 | 700 |
| 2026-06-24 | $4.32 | $4.32 | 2,000 |
| 2026-06-23 | $4.30 | $4.30 | 5,100 |
| 2026-06-22 | $3.69 | $3.69 | 0 |
| 2026-06-18 | $3.69 | $3.69 | 0 |
| 2026-06-17 | $3.69 | $3.69 | 0 |
| 2026-06-16 | $3.69 | $3.69 | 0 |
| 2026-06-15 | $3.69 | $3.69 | 800 |
| 2026-06-12 | $3.67 | $3.67 | 1,100 |
| 2026-06-11 | $3.38 | $3.38 | 0 |
| 2026-06-10 | $3.38 | $3.38 | 0 |
| 2026-06-09 | $3.38 | $3.38 | 100 |
| 2026-06-08 | $3.05 | $3.05 | 0 |
| 2026-06-05 | $3.05 | $3.05 | 2,600 |
| 2026-06-04 | $3.72 | $3.72 | 0 |
| 2026-06-03 | $3.72 | $3.72 | 2,000 |
| 2026-06-02 | $4.40 | $4.40 | 0 |
| 2026-06-01 | $4.40 | $4.40 | 0 |
| 2026-05-29 | $4.40 | $4.40 | 1,200 |
| 2026-05-28 | $4.40 | $4.40 | 500 |
| 2026-05-27 | $4.60 | $4.60 | 100 |
| 2026-05-26 | $4.00 | $4.00 | 1,000 |
| 2026-05-22 | $4.10 | $4.10 | 500 |
| 2026-05-21 | $4.06 | $4.06 | 0 |
| 2026-05-20 | $4.06 | $4.06 | 0 |
| 2026-05-19 | $4.06 | $4.06 | 0 |
| 2026-05-18 | $4.06 | $4.06 | 300 |
| 2026-05-15 | $3.69 | $3.69 | 0 |
| 2026-05-14 | $3.69 | $3.69 | 7,000 |
| 2026-05-13 | $2.70 | $2.70 | 1,500 |
| 2026-05-12 | $3.25 | $3.25 | 3,800 |
| 2026-05-11 | $3.75 | $3.75 | 0 |
| 2026-05-08 | $3.75 | $3.75 | 4,500 |
| 2026-05-07 | $4.00 | $4.00 | 4,800 |
| 2026-05-06 | $4.00 | $4.00 | 400 |
| 2026-05-05 | $4.25 | $4.25 | 2,700 |
| 2026-05-04 | $3.55 | $3.55 | 3,600 |
| 2026-05-01 | $3.80 | $3.80 | 3,300 |
| 2026-04-30 | $3.53 | $3.53 | 2,800 |
| 2026-04-29 | $3.43 | $3.43 | 4,600 |
| 2026-04-28 | $2.07 | $2.07 | 23,100 |
| 2026-04-27 | $1.39 | $1.39 | 12,000 |
| 2026-04-24 | $1.20 | $1.20 | 8,800 |
| 2026-04-23 | $1.17 | $1.17 | 11,500 |
| 2026-04-22 | $1.20 | $1.20 | 8,700 |
| 2026-04-21 | $1.32 | $1.32 | 12,900 |
| 2026-04-20 | $1.53 | $1.53 | 5,700 |
| 2026-04-17 | $2.11 | $2.11 | 7,100 |
| 2026-04-16 | $2.15 | $2.15 | 9,600 |
| 2026-04-15 | $2.23 | $2.23 | 6,900 |
| 2026-04-14 | $2.12 | $2.12 | 6,800 |
| 2026-04-13 | $2.20 | $2.20 | 15,500 |
| 2026-04-10 | $2.40 | $2.40 | 8,300 |
| 2026-04-09 | $3.20 | $3.20 | 9,400 |
| 2026-04-08 | $3.25 | $3.25 | 5,200 |
| 2026-04-07 | $3.60 | $3.60 | 1,600 |