Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.33 | 5,086 |
| 2026-09-02 | — | — | — | $1.25 | 60 |
| 2026-09-01 | — | — | — | $1.20 | 100 |
| 2026-08-31 | — | — | — | $1.13 | 40 |
| 2026-08-27 | $1.02 | $1.02 | 2,800 | — | — |
| 2026-08-26 | $1.01 | $1.01 | 12,600 | — | — |
| 2026-08-25 | $1.01 | $1.01 | 34,600 | — | — |
| 2026-08-24 | $1.00 | $1.00 | 209,000 | $1.16 | 6,512 |
| 2026-08-21 | $1.02 | $1.02 | 5,100 | — | — |
| 2026-08-20 | $1.06 | $1.06 | 19,500 | $1.05 | 100 |
| 2026-08-19 | $1.10 | $1.10 | 122,500 | $1.03 | 860 |
| 2026-08-18 | $0.98 | $0.98 | 14,200 | $0.92 | 100 |
| 2026-08-17 | $0.99 | $0.99 | 14,400 | $0.94 | 108 |
| 2026-08-14 | $1.00 | $1.00 | 6,300 | — | — |
| 2026-08-13 | $1.00 | $1.00 | 7,500 | — | — |
| 2026-08-12 | $1.00 | $1.00 | 4,200 | $0.93 | 330 |
| 2026-08-11 | $0.98 | $0.98 | 74,200 | $1.00 | 100 |
| 2026-08-10 | $1.15 | $1.15 | 99,400 | — | — |
| 2026-08-07 | $1.03 | $1.03 | 109,200 | $0.90 | 4,730 |
| 2026-08-06 | $0.98 | $0.98 | 10,800 | — | — |
| 2026-08-05 | $0.99 | $0.99 | 49,300 | $0.99 | 1,993 |
| 2026-08-04 | $0.93 | $0.93 | 5,500 | $0.90 | 404 |
| 2026-08-03 | $0.91 | $0.91 | 2,900 | — | — |
| 2026-07-31 | $0.94 | $0.94 | 49,900 | $0.96 | 5,316 |
| 2026-07-30 | $0.92 | $0.92 | 9,100 | $0.91 | 68 |
| 2026-07-29 | $0.92 | $0.92 | 7,100 | — | — |
| 2026-07-28 | $0.88 | $0.88 | 54,000 | $0.92 | 5,000 |
| 2026-07-27 | $1.03 | $1.03 | 435,200 | $0.87 | 1,868 |
| 2026-07-24 | $0.86 | $0.86 | 14,900 | $0.85 | 4,696 |
| 2026-07-23 | $0.87 | $0.87 | 56,200 | $0.82 | 605 |
| 2026-07-22 | $0.83 | $0.83 | 19,000 | $0.82 | 100 |
| 2026-07-21 | $0.84 | $0.84 | 25,500 | $0.81 | 200 |
| 2026-07-20 | $0.86 | $0.86 | 22,900 | $0.82 | 113 |
| 2026-07-17 | $0.85 | $0.85 | 45,400 | — | — |
| 2026-07-16 | $0.87 | $0.87 | 24,300 | — | — |
| 2026-07-15 | $0.82 | $0.82 | 114,000 | — | — |
| 2026-07-14 | $0.70 | $0.70 | 1,713,900 | — | — |
| 2026-07-13 | $0.70 | $0.70 | 1,047,000 | — | — |
| 2026-07-10 | $1.01 | $1.01 | 7,002,100 | — | — |
| 2026-07-09 | $1.01 | $1.01 | 4,000 | — | — |
| 2026-07-08 | $1.04 | $1.04 | 20,200 | — | — |
| 2026-07-07 | $1.01 | $1.01 | 30,900 | — | — |
| 2026-07-06 | $1.30 | $1.30 | 11,800 | — | — |
| 2026-07-02 | $1.20 | $1.20 | 38,800 | — | — |
| 2026-07-01 | $1.09 | $1.09 | 4,000 | — | — |
| 2026-06-30 | $1.05 | $1.05 | 8,600 | — | — |
| 2026-06-29 | $1.05 | $1.05 | 13,600 | — | — |
| 2026-06-26 | $1.05 | $1.05 | 5,200 | — | — |
| 2026-06-25 | $1.05 | $1.05 | 40,500 | — | — |
| 2026-06-24 | $1.24 | $1.24 | 8,000 | — | — |
| 2026-06-23 | $1.36 | $1.36 | 84,300 | — | — |
| 2026-06-22 | $1.30 | $1.30 | 14,600 | — | — |
| 2026-06-18 | $1.25 | $1.25 | 13,000 | — | — |
| 2026-06-17 | $1.22 | $1.22 | 3,300 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 7,500 | — | — |
| 2026-06-15 | $1.26 | $1.26 | 23,900 | — | — |
| 2026-06-12 | $1.25 | $1.25 | 49,600 | — | — |
| 2026-06-11 | $1.15 | $1.15 | 37,100 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 49,100 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 15,300 | — | — |
| 2026-06-08 | $1.00 | $1.00 | 13,300 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 1,500 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 4,600 | — | — |
| 2026-06-03 | $1.02 | $1.02 | 7,800 | — | — |
| 2026-06-02 | $1.02 | $1.02 | 3,600 | — | — |
| 2026-06-01 | $1.04 | $1.04 | 6,200 | — | — |
| 2026-05-29 | $1.04 | $1.04 | 3,500 | — | — |
| 2026-05-28 | $1.03 | $1.03 | 10,000 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 8,700 | — | — |
| 2026-05-26 | $1.02 | $1.02 | 8,900 | — | — |
| 2026-05-22 | $1.03 | $1.03 | 9,400 | — | — |
| 2026-05-21 | $1.01 | $1.01 | 18,500 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 7,000 | — | — |
| 2026-05-19 | $1.07 | $1.07 | 9,000 | — | — |
| 2026-05-18 | $1.07 | $1.07 | 11,600 | — | — |
| 2026-05-15 | $1.10 | $1.10 | 8,600 | — | — |
| 2026-05-14 | $1.11 | $1.11 | 24,100 | — | — |
| 2026-05-13 | $1.12 | $1.12 | 57,500 | — | — |
| 2026-05-12 | $1.05 | $1.05 | 11,600 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 34,400 | — | — |
| 2026-05-08 | $1.01 | $1.01 | 22,600 | — | — |
| 2026-05-07 | $1.03 | $1.03 | 63,100 | — | — |
| 2026-05-06 | $0.98 | $0.98 | 23,200 | — | — |
| 2026-05-05 | $1.02 | $1.02 | 37,300 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 142,100 | — | — |
| 2026-05-01 | $0.94 | $0.94 | 46,600 | — | — |
| 2026-04-30 | $1.00 | $1.00 | 50,600 | — | — |
| 2026-04-29 | $1.07 | $1.07 | 276,900 | — | — |
| 2026-04-28 | $1.09 | $1.09 | 86,900 | — | — |
| 2026-04-27 | $1.12 | $1.12 | 129,800 | — | — |
| 2026-04-24 | $1.23 | $1.23 | 80,900 | — | — |
| 2026-04-23 | $1.24 | $1.24 | 97,500 | — | — |
| 2026-04-22 | $1.25 | $1.25 | 122,600 | — | — |
| 2026-04-21 | $1.24 | $1.24 | 145,500 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 159,900 | — | — |
| 2026-04-17 | $1.27 | $1.27 | 157,700 | — | — |
| 2026-04-16 | $1.26 | $1.26 | 159,900 | — | — |
| 2026-04-15 | $1.25 | $1.25 | 162,200 | — | — |
| 2026-04-14 | $1.24 | $1.24 | 174,500 | — | — |
| 2026-04-13 | $1.23 | $1.23 | 163,900 | — | — |