Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $24.11 | 9,299 |
| 2026-09-03 | — | — | — | $24.46 | 10,398 |
| 2026-09-02 | — | — | — | $24.69 | 14,910 |
| 2026-09-01 | — | — | — | $25.05 | 29,096 |
| 2026-08-31 | — | — | — | $24.56 | 8,708 |
| 2026-08-28 | — | — | — | $24.82 | 8,573 |
| 2026-08-27 | $24.49 | $24.49 | 277,500 | $25.16 | 28,337 |
| 2026-08-26 | $25.07 | $25.07 | 244,100 | $25.33 | 19,618 |
| 2026-08-25 | $24.91 | $24.91 | 227,100 | $25.40 | 10,720 |
| 2026-08-24 | $25.42 | $25.42 | 248,100 | $25.72 | 8,970 |
| 2026-08-21 | $25.20 | $25.20 | 360,700 | $24.88 | 21,109 |
| 2026-08-20 | $24.62 | $24.62 | 209,400 | $25.94 | 8,374 |
| 2026-08-19 | $25.76 | $25.76 | 265,900 | $25.37 | 13,608 |
| 2026-08-18 | $24.92 | $24.92 | 512,500 | $25.27 | 33,089 |
| 2026-08-17 | $25.03 | $25.03 | 428,700 | $25.21 | 20,573 |
| 2026-08-14 | $25.17 | $25.17 | 477,400 | $24.92 | 31,564 |
| 2026-08-13 | $24.35 | $24.35 | 930,400 | $23.09 | 94,651 |
| 2026-08-12 | $21.88 | $21.88 | 331,200 | $20.74 | 24,391 |
| 2026-08-11 | $20.69 | $20.69 | 214,900 | $21.44 | 8,074 |
| 2026-08-10 | $21.29 | $21.29 | 267,400 | $21.70 | 17,805 |
| 2026-08-07 | $21.61 | $21.61 | 248,000 | $21.95 | 16,400 |
| 2026-08-06 | $21.97 | $21.97 | 172,700 | $21.57 | 10,613 |
| 2026-08-05 | $21.46 | $21.46 | 209,000 | $21.63 | 23,130 |
| 2026-08-04 | $22.18 | $22.18 | 581,700 | $21.12 | 59,147 |
| 2026-08-03 | $21.01 | $21.01 | 511,400 | $21.35 | 47,674 |
| 2026-07-31 | $20.92 | $20.92 | 163,900 | $20.70 | 9,291 |
| 2026-07-30 | $20.90 | $20.90 | 179,300 | $20.66 | 7,833 |
| 2026-07-29 | $20.24 | $20.24 | 504,500 | $20.10 | 37,219 |
| 2026-07-28 | $19.81 | $19.81 | 626,400 | $19.39 | 24,030 |
| 2026-07-27 | $19.37 | $19.37 | 362,400 | $19.83 | 29,421 |
| 2026-07-24 | $19.69 | $19.69 | 211,800 | $19.70 | 8,235 |
| 2026-07-23 | $19.78 | $19.78 | 361,300 | $19.79 | 26,943 |
| 2026-07-22 | $19.94 | $19.94 | 160,700 | $19.62 | 7,778 |
| 2026-07-21 | $19.87 | $19.87 | 242,300 | $20.06 | 18,568 |
| 2026-07-20 | $20.15 | $20.15 | 178,200 | $21.00 | 9,418 |
| 2026-07-17 | $20.89 | $20.89 | 204,800 | — | — |
| 2026-07-16 | $20.29 | $20.29 | 505,100 | — | — |
| 2026-07-15 | $18.96 | $18.96 | 190,100 | — | — |
| 2026-07-14 | $20.14 | $20.14 | 191,600 | — | — |
| 2026-07-13 | $21.06 | $21.06 | 453,500 | — | — |
| 2026-07-10 | $20.38 | $20.38 | 172,200 | — | — |
| 2026-07-09 | $20.41 | $20.41 | 264,400 | — | — |
| 2026-07-08 | $20.24 | $20.24 | 287,000 | — | — |
| 2026-07-07 | $19.99 | $19.99 | 301,600 | — | — |
| 2026-07-06 | $20.89 | $20.89 | 280,100 | — | — |
| 2026-07-02 | $20.77 | $20.77 | 282,100 | — | — |
| 2026-07-01 | $21.07 | $21.07 | 568,100 | — | — |
| 2026-06-30 | $20.30 | $20.30 | 492,400 | — | — |
| 2026-06-29 | $20.69 | $20.69 | 912,900 | — | — |
| 2026-06-26 | $21.01 | $21.01 | 3,791,500 | — | — |
| 2026-06-25 | $19.61 | $19.61 | 424,000 | — | — |
| 2026-06-24 | $20.71 | $20.71 | 359,700 | — | — |
| 2026-06-23 | $21.62 | $21.62 | 803,900 | — | — |
| 2026-06-22 | $20.77 | $20.77 | 384,600 | — | — |
| 2026-06-18 | $20.45 | $20.45 | 1,375,800 | — | — |
| 2026-06-17 | $20.26 | $20.26 | 526,600 | — | — |
| 2026-06-16 | $21.11 | $21.11 | 492,400 | — | — |
| 2026-06-15 | $21.70 | $21.70 | 607,900 | — | — |
| 2026-06-12 | $23.24 | $23.24 | 633,700 | — | — |
| 2026-06-11 | $25.15 | $25.15 | 487,600 | — | — |
| 2026-06-10 | $23.71 | $23.71 | 588,700 | — | — |
| 2026-06-09 | $22.24 | $22.24 | 541,400 | — | — |
| 2026-06-08 | $22.01 | $22.01 | 379,200 | — | — |
| 2026-06-05 | $22.18 | $22.18 | 242,600 | — | — |
| 2026-06-04 | $21.95 | $21.95 | 318,700 | — | — |
| 2026-06-03 | $21.34 | $21.34 | 388,800 | — | — |
| 2026-06-02 | $20.00 | $20.00 | 831,900 | — | — |
| 2026-06-01 | $22.24 | $22.24 | 513,300 | — | — |
| 2026-05-29 | $22.50 | $22.50 | 451,700 | — | — |
| 2026-05-28 | $21.70 | $21.70 | 259,800 | — | — |
| 2026-05-27 | $22.04 | $22.04 | 568,000 | — | — |
| 2026-05-26 | $22.83 | $22.83 | 307,500 | — | — |
| 2026-05-22 | $23.37 | $23.37 | 283,300 | — | — |
| 2026-05-21 | $23.30 | $23.30 | 435,600 | — | — |
| 2026-05-20 | $23.11 | $23.11 | 335,100 | — | — |
| 2026-05-19 | $23.50 | $23.50 | 382,700 | — | — |
| 2026-05-18 | $25.28 | $25.28 | 182,700 | — | — |
| 2026-05-15 | $25.84 | $25.84 | 246,100 | — | — |
| 2026-05-14 | $25.71 | $25.71 | 262,400 | — | — |
| 2026-05-13 | $26.52 | $26.52 | 152,800 | — | — |
| 2026-05-12 | $26.02 | $26.02 | 290,900 | — | — |
| 2026-05-11 | $26.88 | $26.88 | 556,400 | — | — |
| 2026-05-08 | $25.77 | $25.77 | 260,900 | — | — |
| 2026-05-07 | $26.92 | $26.92 | 526,500 | — | — |
| 2026-05-06 | $26.22 | $26.22 | 551,600 | — | — |
| 2026-05-05 | $28.16 | $28.16 | 335,000 | — | — |
| 2026-05-04 | $27.95 | $27.95 | 659,200 | — | — |
| 2026-05-01 | $27.00 | $27.00 | 681,000 | — | — |
| 2026-04-30 | $25.72 | $25.72 | 736,900 | — | — |
| 2026-04-29 | $24.27 | $24.27 | 428,100 | — | — |
| 2026-04-28 | $24.23 | $24.23 | 1,146,300 | — | — |
| 2026-04-27 | $22.50 | $22.50 | 431,200 | — | — |
| 2026-04-24 | $21.75 | $21.75 | 425,200 | — | — |
| 2026-04-23 | $21.70 | $21.70 | 1,308,800 | — | — |
| 2026-04-22 | $21.23 | $21.23 | 8,828,800 | — | — |