Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.73 | 400 |
| 2026-09-03 | — | — | — | $2.34 | 4,433 |
| 2026-09-02 | — | — | — | $2.28 | 502 |
| 2026-08-31 | — | — | — | $2.05 | 200 |
| 2026-08-28 | — | — | — | $2.11 | 600 |
| 2026-08-27 | $2.12 | $2.12 | 8,700 | $2.13 | 11 |
| 2026-08-26 | $2.15 | $2.15 | 33,600 | $2.17 | 985 |
| 2026-08-25 | $2.24 | $2.24 | 4,900 | — | — |
| 2026-08-24 | $2.38 | $2.38 | 1,900 | — | — |
| 2026-08-21 | $2.51 | $2.51 | 3,600 | $2.38 | 121 |
| 2026-08-20 | $2.45 | $2.45 | 20,100 | $2.37 | 3 |
| 2026-08-19 | $2.30 | $2.30 | 2,000 | — | — |
| 2026-08-18 | $2.24 | $2.24 | 0 | $2.21 | 1 |
| 2026-08-17 | $2.24 | $2.24 | 1,500 | $2.27 | 140 |
| 2026-08-14 | $2.33 | $2.33 | 1,000 | — | — |
| 2026-08-13 | $2.39 | $2.39 | 3,200 | $2.38 | 200 |
| 2026-08-12 | $2.49 | $2.49 | 4,300 | $2.45 | 400 |
| 2026-08-11 | $2.36 | $2.36 | 10,100 | $2.44 | 708 |
| 2026-08-10 | $2.40 | $2.40 | 13,600 | $2.33 | 740 |
| 2026-08-07 | $2.40 | $2.40 | 23,300 | $1.96 | 245 |
| 2026-08-06 | $2.01 | $2.01 | 5,200 | $2.13 | 200 |
| 2026-08-05 | $2.01 | $2.01 | 5,000 | $2.15 | 101 |
| 2026-08-04 | $2.05 | $2.05 | 300 | $2.04 | 1 |
| 2026-08-03 | $2.05 | $2.05 | 4,000 | $2.07 | 110 |
| 2026-07-31 | $1.93 | $1.93 | 19,100 | $2.00 | 201 |
| 2026-07-30 | $1.75 | $1.75 | 22,200 | $1.93 | 33 |
| 2026-07-29 | $2.04 | $2.04 | 2,000 | $2.07 | 16 |
| 2026-07-28 | $2.02 | $2.02 | 1,100 | — | — |
| 2026-07-27 | $2.15 | $2.15 | 2,200 | — | — |
| 2026-07-24 | $2.20 | $2.20 | 0 | $2.13 | 11 |
| 2026-07-23 | $2.20 | $2.20 | 1,000 | — | — |
| 2026-07-22 | $2.23 | $2.23 | 5,100 | — | — |
| 2026-07-21 | $2.19 | $2.19 | 12,100 | $2.16 | 400 |
| 2026-07-20 | $2.08 | $2.08 | 3,500 | — | — |
| 2026-07-17 | $2.20 | $2.20 | 24,700 | — | — |
| 2026-07-16 | $2.20 | $2.20 | 10,700 | — | — |
| 2026-07-15 | $2.15 | $2.15 | 24,400 | — | — |
| 2026-07-14 | $2.19 | $2.19 | 3,300 | — | — |
| 2026-07-13 | $2.39 | $2.39 | 300 | — | — |
| 2026-07-10 | $2.40 | $2.40 | 400 | — | — |
| 2026-07-09 | $2.52 | $2.52 | 2,500 | — | — |
| 2026-07-08 | $2.54 | $2.54 | 1,700 | — | — |
| 2026-07-07 | $2.48 | $2.48 | 1,200 | — | — |
| 2026-07-06 | $2.49 | $2.49 | 7,400 | — | — |
| 2026-07-02 | $2.18 | $2.18 | 39,300 | — | — |
| 2026-07-01 | $2.20 | $2.20 | 2,400 | — | — |
| 2026-06-30 | $2.20 | $2.20 | 900 | — | — |
| 2026-06-29 | $2.15 | $2.15 | 5,900 | — | — |
| 2026-06-26 | $2.30 | $2.30 | 2,300 | — | — |
| 2026-06-25 | $2.15 | $2.15 | 3,100 | — | — |
| 2026-06-24 | $2.08 | $2.08 | 5,400 | — | — |
| 2026-06-23 | $2.12 | $2.12 | 8,100 | — | — |
| 2026-06-22 | $2.07 | $2.07 | 9,200 | — | — |
| 2026-06-18 | $2.24 | $2.24 | 5,500 | — | — |
| 2026-06-17 | $2.29 | $2.29 | 10,400 | — | — |
| 2026-06-16 | $2.40 | $2.40 | 14,900 | — | — |
| 2026-06-15 | $2.39 | $2.39 | 3,100 | — | — |
| 2026-06-12 | $2.35 | $2.35 | 9,400 | — | — |
| 2026-06-11 | $2.27 | $2.27 | 2,300 | — | — |
| 2026-06-10 | $2.31 | $2.31 | 9,500 | — | — |
| 2026-06-09 | $2.25 | $2.25 | 2,100 | — | — |
| 2026-06-08 | $2.40 | $2.40 | 4,400 | — | — |
| 2026-06-05 | $2.35 | $2.35 | 10,100 | — | — |
| 2026-06-04 | $2.35 | $2.35 | 2,000 | — | — |
| 2026-06-03 | $2.49 | $2.49 | 3,800 | — | — |
| 2026-06-02 | $2.32 | $2.32 | 2,700 | — | — |
| 2026-06-01 | $2.33 | $2.33 | 4,500 | — | — |
| 2026-05-29 | $2.45 | $2.45 | 3,200 | — | — |
| 2026-05-28 | $2.48 | $2.48 | 1,800 | — | — |
| 2026-05-27 | $2.58 | $2.58 | 10,700 | — | — |
| 2026-05-26 | $2.58 | $2.58 | 5,200 | — | — |
| 2026-05-22 | $2.65 | $2.65 | 3,800 | — | — |
| 2026-05-21 | $2.68 | $2.68 | 4,100 | — | — |
| 2026-05-20 | $2.64 | $2.64 | 1,600 | — | — |
| 2026-05-19 | $2.61 | $2.61 | 0 | — | — |
| 2026-05-18 | $2.61 | $2.61 | 12,700 | — | — |
| 2026-05-15 | $2.49 | $2.49 | 2,100 | — | — |
| 2026-05-14 | $2.41 | $2.41 | 1,700 | — | — |
| 2026-05-13 | $2.40 | $2.40 | 9,900 | — | — |
| 2026-05-12 | $2.42 | $2.42 | 15,000 | — | — |
| 2026-05-11 | $2.22 | $2.22 | 24,900 | — | — |
| 2026-05-08 | $2.50 | $2.50 | 4,100 | — | — |
| 2026-05-07 | $2.73 | $2.73 | 5,100 | — | — |
| 2026-05-06 | $2.75 | $2.75 | 23,800 | — | — |
| 2026-05-05 | $2.67 | $2.67 | 56,100 | — | — |
| 2026-05-04 | $2.23 | $2.23 | 5,200 | — | — |
| 2026-05-01 | $2.08 | $2.08 | 2,800 | — | — |
| 2026-04-30 | $2.07 | $2.07 | 2,800 | — | — |
| 2026-04-29 | $2.12 | $2.12 | 1,400 | — | — |
| 2026-04-28 | $2.08 | $2.08 | 2,600 | — | — |
| 2026-04-27 | $2.12 | $2.12 | 4,200 | — | — |
| 2026-04-24 | $2.23 | $2.23 | 8,500 | — | — |
| 2026-04-23 | $2.59 | $2.59 | 8,300 | — | — |
| 2026-04-22 | $2.35 | $2.35 | 2,900 | — | — |
| 2026-04-21 | $2.23 | $2.23 | 4,100 | — | — |
| 2026-04-20 | $2.11 | $2.11 | 20,500 | — | — |
| 2026-04-17 | $1.99 | $1.99 | 6,900 | — | — |
| 2026-04-16 | $1.84 | $1.84 | 10,700 | — | — |
| 2026-04-15 | $1.77 | $1.77 | 23,200 | — | — |
| 2026-04-14 | $1.91 | $1.91 | 6,800 | — | — |