Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.77 | 403 |
| 2026-09-01 | — | — | — | $1.88 | 200 |
| 2026-08-27 | $1.91 | $1.90 | 21,000 | — | — |
| 2026-08-26 | $1.86 | $1.86 | 12,000 | — | — |
| 2026-08-25 | $1.99 | $1.99 | 15,300 | $1.91 | 9 |
| 2026-08-24 | $1.85 | $1.85 | 9,600 | $1.89 | 100 |
| 2026-08-21 | $1.80 | $1.80 | 12,000 | — | — |
| 2026-08-20 | $1.87 | $1.87 | 6,600 | — | — |
| 2026-08-19 | $1.82 | $1.82 | 17,000 | $1.76 | 2,465 |
| 2026-08-18 | $1.91 | $1.91 | 18,100 | — | — |
| 2026-08-17 | $1.95 | $1.95 | 20,000 | $2.03 | 200 |
| 2026-08-14 | $1.98 | $1.98 | 24,100 | — | — |
| 2026-08-13 | $2.01 | $2.01 | 12,500 | — | — |
| 2026-08-12 | $1.96 | $1.96 | 27,800 | — | — |
| 2026-08-11 | $1.98 | $1.98 | 40,400 | — | — |
| 2026-08-10 | $1.92 | $1.92 | 15,100 | — | — |
| 2026-08-07 | $1.92 | $1.92 | 26,900 | $1.88 | 176 |
| 2026-08-06 | $2.03 | $2.03 | 53,500 | — | — |
| 2026-08-05 | $2.09 | $2.09 | 33,300 | $2.04 | 7 |
| 2026-08-04 | $2.04 | $2.04 | 40,100 | $1.99 | 113 |
| 2026-08-03 | $1.92 | $1.92 | 40,000 | $1.89 | 75 |
| 2026-07-31 | $1.88 | $1.88 | 534,200 | $1.95 | 295 |
| 2026-07-30 | $1.78 | $1.78 | 42,600 | $1.69 | 126 |
| 2026-07-29 | $1.73 | $1.73 | 499,000 | $1.74 | 1,600 |
| 2026-07-28 | $1.70 | $1.69 | 41,000 | $1.65 | 450 |
| 2026-07-27 | $1.80 | $1.80 | 40,300 | $1.82 | 100 |
| 2026-07-24 | $1.82 | $1.82 | 46,400 | $1.81 | 182 |
| 2026-07-23 | $1.95 | $1.95 | 37,200 | $2.07 | 100 |
| 2026-07-22 | $2.09 | $2.09 | 96,900 | $2.19 | 2 |
| 2026-07-21 | $2.30 | $2.30 | 52,400 | $2.31 | 100 |
| 2026-07-20 | $2.34 | $2.34 | 75,300 | $2.41 | 310 |
| 2026-07-17 | $2.44 | $2.44 | 55,300 | — | — |
| 2026-07-16 | $2.45 | $2.45 | 123,100 | — | — |
| 2026-07-15 | $2.29 | $2.29 | 702,200 | — | — |
| 2026-07-14 | $2.01 | $2.01 | 67,500 | — | — |
| 2026-07-13 | $2.05 | $2.05 | 131,400 | — | — |
| 2026-07-10 | $2.44 | $2.44 | 4,725,100 | — | — |
| 2026-07-09 | $1.90 | $1.90 | 180,880 | — | — |
| 2026-07-08 | $2.41 | $2.41 | 125,320 | — | — |
| 2026-07-07 | $2.72 | $2.72 | 2,056,640 | — | — |
| 2026-07-06 | $2.65 | $2.65 | 353,460 | — | — |
| 2026-07-02 | $2.51 | $2.51 | 599,520 | — | — |
| 2026-07-01 | $2.80 | $2.80 | 61,640 | — | — |
| 2026-06-30 | $2.67 | $2.67 | 63,120 | — | — |
| 2026-06-29 | $3.00 | $3.00 | 50,700 | — | — |
| 2026-06-26 | $3.16 | $3.16 | 133,480 | — | — |
| 2026-06-25 | $3.26 | $3.26 | 296,240 | — | — |
| 2026-06-24 | $3.11 | $3.11 | 144,020 | — | — |
| 2026-06-23 | $3.43 | $3.43 | 3,846,300 | — | — |
| 2026-06-22 | $2.85 | $2.85 | 131,780 | — | — |
| 2026-06-18 | $3.10 | $3.10 | 478,880 | — | — |
| 2026-06-17 | $3.75 | $3.75 | 34,375,620 | — | — |
| 2026-06-16 | $1.93 | $1.93 | 212,900 | — | — |
| 2026-06-15 | $3.08 | $3.08 | 65,280 | — | — |
| 2026-06-12 | $3.00 | $3.00 | 135,560 | — | — |
| 2026-06-11 | $3.60 | $3.60 | 60,340 | — | — |
| 2026-06-10 | $3.50 | $3.50 | 77,020 | — | — |
| 2026-06-09 | $3.78 | $3.78 | 176,260 | — | — |
| 2026-06-08 | $3.85 | $3.85 | 452,400 | — | — |
| 2026-06-05 | $4.15 | $4.15 | 266,420 | — | — |
| 2026-06-04 | $5.00 | $5.00 | 529,820 | — | — |
| 2026-06-03 | $6.20 | $6.20 | 6,675,300 | — | — |
| 2026-06-02 | $4.55 | $4.55 | 2,489,720 | — | — |
| 2026-06-01 | $4.95 | $4.95 | 367,760 | — | — |
| 2026-05-29 | $6.85 | $6.85 | 4,043,820 | — | — |
| 2026-05-28 | $5.10 | $5.10 | 138,140 | — | — |
| 2026-05-27 | $5.65 | $5.65 | 950,080 | — | — |
| 2026-05-26 | $6.90 | $6.90 | 24,103,460 | — | — |
| 2026-05-22 | $2.28 | $2.28 | 48,660 | — | — |
| 2026-05-21 | $2.46 | $2.46 | 141,320 | — | — |
| 2026-05-20 | $3.17 | $3.17 | 149,200 | — | — |
| 2026-05-19 | $3.45 | $3.45 | 730,060 | — | — |
| 2026-05-18 | $7.05 | $7.05 | 311,720 | — | — |
| 2026-05-15 | $8.00 | $8.00 | 957,100 | — | — |
| 2026-05-14 | $9.35 | $9.35 | 5,723,060 | — | — |
| 2026-05-13 | $4.27 | $4.27 | 5,313,680 | — | — |
| 2026-05-12 | $2.57 | $2.57 | 947,860 | — | — |
| 2026-05-11 | $3.38 | $3.38 | 4,327,920 | — | — |
| 2026-05-08 | $2.54 | $2.54 | 62,842,340 | — | — |
| 2026-05-07 | $1.21 | $1.21 | 21,600 | — | — |
| 2026-05-06 | $1.35 | $1.35 | 35,980 | — | — |
| 2026-05-05 | $1.36 | $1.36 | 976,880 | — | — |
| 2026-05-04 | $1.21 | $1.21 | 15,660 | — | — |
| 2026-05-01 | $1.33 | $1.33 | 24,700 | — | — |
| 2026-04-30 | $1.25 | $1.25 | 3,580 | — | — |
| 2026-04-29 | $1.28 | $1.28 | 3,140 | — | — |
| 2026-04-28 | $1.30 | $1.30 | 3,220 | — | — |
| 2026-04-27 | $1.26 | $1.26 | 3,520 | — | — |
| 2026-04-24 | $1.28 | $1.28 | 3,000 | — | — |
| 2026-04-23 | $1.30 | $1.30 | 9,020 | — | — |
| 2026-04-22 | $1.30 | $1.30 | 6,440 | — | — |
| 2026-04-21 | $1.21 | $1.21 | 7,780 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 16,860 | — | — |
| 2026-04-17 | $1.33 | $1.33 | 8,780 | — | — |
| 2026-04-16 | $1.40 | $1.40 | 23,520 | — | — |
| 2026-04-15 | $1.49 | $1.49 | 12,460 | — | — |
| 2026-04-14 | $1.56 | $1.56 | 9,240 | — | — |
| 2026-04-13 | $1.66 | $1.66 | 80,680 | — | — |
| 2026-04-10 | $1.55 | $1.55 | 1,080 | — | — |
| 2026-04-09 | $1.57 | $1.57 | 3,900 | — | — |