Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.11 | 262 |
| 2026-09-03 | — | — | — | $2.16 | 50 |
| 2026-09-02 | — | — | — | $2.14 | 2,344 |
| 2026-09-01 | — | — | — | $2.50 | 2,025 |
| 2026-08-31 | — | — | — | $2.55 | 425 |
| 2026-08-28 | — | — | — | $2.85 | 3,046 |
| 2026-08-27 | $3.19 | $3.19 | 8,105,900 | $3.17 | 10,318 |
| 2026-08-26 | $2.76 | $2.76 | 600,800 | $3.06 | 2,345 |
| 2026-08-25 | $2.68 | $2.68 | 267,500 | $2.58 | 1,349 |
| 2026-08-24 | $2.86 | $2.86 | 525,800 | $3.49 | 1,791 |
| 2026-08-21 | $3.61 | $3.61 | 3,456,800 | $4.11 | 7,933 |
| 2026-08-20 | $3.98 | $3.98 | 7,369,400 | $3.86 | 3,287 |
| 2026-08-19 | $4.25 | $4.25 | 129,380,900 | $5.93 | 113,477 |
| 2026-08-18 | $1.74 | $1.74 | 77,000 | $1.75 | 100 |
| 2026-08-17 | $1.88 | $1.88 | 173,900 | $1.81 | 255 |
| 2026-08-14 | $1.87 | $1.87 | 79,800 | $1.86 | 1 |
| 2026-08-13 | $1.94 | $1.94 | 188,400 | $2.02 | 136 |
| 2026-08-12 | $1.99 | $1.99 | 441,200 | $2.12 | 2,047 |
| 2026-08-11 | $2.22 | $2.22 | 600,300 | $2.49 | 1,936 |
| 2026-08-10 | $2.70 | $2.70 | 4,076,600 | $2.37 | 15,627 |
| 2026-08-07 | $3.40 | $3.40 | 51,221,900 | $1.45 | 288,239 |
| 2026-08-06 | $1.23 | $1.23 | 3,100 | $1.35 | 5 |
| 2026-08-05 | $1.29 | $1.29 | 1,700 | — | — |
| 2026-08-04 | $1.28 | $1.28 | 1,500 | $1.24 | 20 |
| 2026-08-03 | $1.21 | $1.21 | 19,200 | — | — |
| 2026-07-31 | $1.25 | $1.25 | 5,100 | $1.30 | 100 |
| 2026-07-30 | $1.18 | $1.18 | 2,500 | $1.21 | 109 |
| 2026-07-29 | $1.21 | $1.21 | 3,300 | — | — |
| 2026-07-28 | $1.24 | $1.24 | 700 | — | — |
| 2026-07-27 | $1.25 | $1.25 | 11,500 | $1.19 | 1 |
| 2026-07-24 | $1.33 | $1.33 | 2,700 | $1.37 | 300 |
| 2026-07-23 | $1.43 | $1.43 | 2,500 | $1.40 | 42 |
| 2026-07-22 | $1.36 | $1.36 | 3,300 | $1.43 | 16 |
| 2026-07-21 | $1.44 | $1.44 | 1,700 | — | — |
| 2026-07-20 | $1.46 | $1.46 | 187,100 | $1.50 | 130 |
| 2026-07-17 | $1.50 | $1.50 | 1,800 | — | — |
| 2026-07-16 | $1.44 | $1.44 | 500 | — | — |
| 2026-07-15 | $1.43 | $1.43 | 2,900 | — | — |
| 2026-07-14 | $1.33 | $1.33 | 400 | — | — |
| 2026-07-13 | $1.34 | $1.34 | 700 | — | — |
| 2026-07-10 | $1.45 | $1.45 | 1,000 | — | — |
| 2026-07-09 | $1.39 | $1.39 | 11,200 | — | — |
| 2026-07-08 | $1.40 | $1.40 | 3,600 | — | — |
| 2026-07-07 | $1.31 | $1.31 | 52,100 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 1,100 | — | — |
| 2026-07-02 | $1.44 | $1.44 | 1,700 | — | — |
| 2026-07-01 | $1.51 | $1.51 | 1,800 | — | — |
| 2026-06-30 | $1.42 | $1.42 | 3,000 | — | — |
| 2026-06-29 | $1.40 | $1.40 | 1,100 | — | — |
| 2026-06-26 | $1.48 | $1.48 | 3,200 | — | — |
| 2026-06-25 | $1.55 | $1.55 | 1,100 | — | — |
| 2026-06-24 | $1.58 | $1.58 | 1,700 | — | — |
| 2026-06-23 | $1.60 | $1.60 | 500 | — | — |
| 2026-06-22 | $1.50 | $1.50 | 3,100 | — | — |
| 2026-06-18 | $1.54 | $1.54 | 800 | — | — |
| 2026-06-17 | $1.49 | $1.49 | 4,000 | — | — |
| 2026-06-16 | $1.49 | $1.49 | 37,300 | — | — |
| 2026-06-15 | $1.62 | $1.62 | 29,500 | — | — |
| 2026-06-12 | $1.73 | $1.73 | 1,400 | — | — |
| 2026-06-11 | $1.77 | $1.77 | 5,000 | — | — |
| 2026-06-10 | $1.72 | $1.72 | 11,400 | — | — |
| 2026-06-09 | $1.79 | $1.79 | 33,900 | — | — |
| 2026-06-08 | $1.74 | $1.74 | 193,500 | — | — |
| 2026-06-05 | $1.61 | $1.61 | 4,700 | — | — |
| 2026-06-04 | $1.51 | $1.51 | 2,000 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 1,400 | — | — |
| 2026-06-02 | $1.54 | $1.54 | 8,200 | — | — |
| 2026-06-01 | $1.60 | $1.60 | 26,300 | — | — |
| 2026-05-29 | $1.57 | $1.57 | 4,900 | — | — |
| 2026-05-28 | $1.57 | $1.57 | 1,500 | — | — |
| 2026-05-27 | $1.55 | $1.55 | 12,100 | — | — |
| 2026-05-26 | $1.68 | $1.68 | 600 | — | — |
| 2026-05-22 | $1.68 | $1.68 | 5,900 | — | — |
| 2026-05-21 | $1.70 | $1.70 | 500 | — | — |
| 2026-05-20 | $1.79 | $1.79 | 6,500 | — | — |
| 2026-05-19 | $1.60 | $1.60 | 800 | — | — |
| 2026-05-18 | $1.60 | $1.60 | 5,700 | — | — |
| 2026-05-15 | $1.63 | $1.63 | 3,500 | — | — |
| 2026-05-14 | $1.71 | $1.71 | 9,400 | — | — |
| 2026-05-13 | $1.87 | $1.87 | 0 | — | — |
| 2026-05-12 | $1.87 | $1.87 | 0 | — | — |
| 2026-05-11 | $1.87 | $1.87 | 6,200 | — | — |
| 2026-05-08 | $1.88 | $1.88 | 0 | — | — |
| 2026-05-07 | $1.88 | $1.88 | 2,800 | — | — |
| 2026-05-06 | $1.80 | $1.80 | 0 | — | — |
| 2026-05-05 | $1.80 | $1.80 | 0 | — | — |
| 2026-05-04 | $1.80 | $1.80 | 1,200 | — | — |
| 2026-05-01 | $1.71 | $1.71 | 3,800 | — | — |
| 2026-04-30 | $1.70 | $1.70 | 3,500 | — | — |
| 2026-04-29 | $1.84 | $1.84 | 2,100 | — | — |
| 2026-04-28 | $1.86 | $1.86 | 1,100 | — | — |
| 2026-04-27 | $1.86 | $1.86 | 2,000 | — | — |
| 2026-04-24 | $1.75 | $1.75 | 8,400 | — | — |
| 2026-04-23 | $1.86 | $1.86 | 600 | — | — |
| 2026-04-22 | $1.90 | $1.90 | 6,100 | — | — |
| 2026-04-21 | $1.80 | $1.80 | 9,800 | — | — |
| 2026-04-20 | $1.73 | $1.73 | 600 | — | — |
| 2026-04-17 | $1.73 | $1.73 | 1,200 | — | — |
| 2026-04-16 | $1.87 | $1.87 | 15,700 | — | — |
| 2026-04-15 | $1.77 | $1.77 | 3,900 | — | — |