Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $9.94 | 2 |
| 2026-09-01 | — | — | — | $9.94 | 100 |
| 2026-08-27 | $9.93 | $9.93 | 16,400 | — | — |
| 2026-08-26 | $9.93 | $9.93 | 111,300 | — | — |
| 2026-08-25 | $9.94 | $9.94 | 1,000 | — | — |
| 2026-08-24 | $9.92 | $9.92 | 50,900 | $9.92 | 259 |
| 2026-08-21 | $9.92 | $9.92 | 100 | — | — |
| 2026-08-20 | $9.91 | $9.91 | 299,000 | $9.90 | 100 |
| 2026-08-19 | $9.90 | $9.90 | 100,900 | — | — |
| 2026-08-18 | $9.92 | $9.92 | 50,500 | — | — |
| 2026-08-17 | $9.92 | $9.92 | 300 | — | — |
| 2026-08-14 | $9.90 | $9.90 | 0 | — | — |
| 2026-08-13 | $9.90 | $9.90 | 0 | — | — |
| 2026-08-12 | $9.90 | $9.90 | 200,000 | — | — |
| 2026-08-11 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-10 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-07 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-06 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-05 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-04 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-03 | $9.94 | $9.94 | 0 | — | — |
| 2026-07-31 | $9.94 | $9.94 | 0 | — | — |
| 2026-07-30 | $9.94 | $9.94 | 700 | — | — |
| 2026-07-29 | $9.95 | $9.95 | 0 | — | — |
| 2026-07-28 | $9.95 | $9.95 | 0 | — | — |
| 2026-07-27 | $9.95 | $9.95 | 51,900 | $9.94 | 700 |
| 2026-07-24 | $9.92 | $9.92 | 159,200 | — | — |
| 2026-07-23 | $9.89 | $9.89 | 251,500 | — | — |
| 2026-07-22 | $9.86 | $9.86 | 0 | — | — |
| 2026-07-21 | $9.86 | $9.86 | 500 | — | — |
| 2026-07-20 | $9.88 | $9.88 | 10,800 | $9.86 | 600 |
| 2026-07-17 | $9.86 | $9.86 | 500 | — | — |
| 2026-07-16 | $9.86 | $9.86 | 4,500 | — | — |
| 2026-07-15 | $9.88 | $9.88 | 5,300 | — | — |
| 2026-07-14 | $9.85 | $9.85 | 15,500 | — | — |
| 2026-07-13 | $9.93 | $9.93 | 20,700 | — | — |