Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.88 | 1 |
| 2026-08-31 | — | — | — | $0.99 | 203 |
| 2026-08-27 | $1.03 | $1.03 | 7,800 | $1.02 | 14 |
| 2026-08-26 | $1.03 | $1.03 | 12,800 | $1.09 | 158 |
| 2026-08-25 | $1.05 | $1.05 | 11,900 | — | — |
| 2026-08-24 | $1.02 | $1.02 | 35,600 | $1.03 | 33 |
| 2026-08-21 | $1.09 | $1.09 | 10,200 | $1.12 | 100 |
| 2026-08-20 | $1.09 | $1.09 | 33,500 | — | — |
| 2026-08-19 | $1.02 | $1.02 | 15,000 | — | — |
| 2026-08-18 | $1.07 | $1.07 | 15,900 | $1.08 | 200 |
| 2026-08-17 | $1.08 | $1.08 | 8,400 | — | — |
| 2026-08-14 | $1.07 | $1.07 | 12,500 | $1.07 | 38 |
| 2026-08-13 | $1.05 | $1.05 | 27,500 | — | — |
| 2026-08-12 | $1.12 | $1.12 | 10,900 | — | — |
| 2026-08-11 | $1.13 | $1.13 | 56,300 | $1.11 | 7 |
| 2026-08-10 | $1.08 | $1.08 | 24,200 | $1.08 | 100 |
| 2026-08-07 | $1.08 | $1.08 | 24,800 | — | — |
| 2026-08-06 | $1.08 | $1.08 | 35,200 | $1.08 | 96 |
| 2026-08-05 | $1.08 | $1.08 | 15,200 | — | — |
| 2026-08-04 | $1.07 | $1.07 | 19,100 | — | — |
| 2026-08-03 | $1.08 | $1.08 | 52,500 | $1.06 | 100 |
| 2026-07-31 | $1.05 | $1.05 | 63,600 | $1.04 | 22 |
| 2026-07-30 | $1.00 | $1.00 | 41,200 | — | — |
| 2026-07-29 | $0.97 | $0.97 | 39,700 | — | — |
| 2026-07-28 | $0.95 | $0.95 | 9,300 | $0.93 | 200 |
| 2026-07-27 | $0.95 | $0.95 | 15,100 | — | — |
| 2026-07-24 | $0.90 | $0.90 | 6,700 | — | — |
| 2026-07-23 | $0.93 | $0.93 | 6,400 | — | — |
| 2026-07-22 | $0.96 | $0.96 | 37,800 | $0.96 | 100 |
| 2026-07-21 | $1.05 | $1.05 | 103,700 | $0.91 | 459 |
| 2026-07-20 | $0.91 | $0.91 | 18,700 | — | — |
| 2026-07-17 | $0.93 | $0.93 | 8,100 | — | — |
| 2026-07-16 | $0.96 | $0.96 | 16,700 | — | — |
| 2026-07-15 | $0.94 | $0.94 | 38,400 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 19,400 | — | — |
| 2026-07-13 | $0.95 | $0.95 | 9,000 | — | — |
| 2026-07-10 | $0.98 | $0.98 | 36,800 | — | — |
| 2026-07-09 | $0.90 | $0.90 | 13,500 | — | — |
| 2026-07-08 | $0.89 | $0.89 | 124,500 | — | — |
| 2026-07-07 | $0.86 | $0.86 | 15,700 | — | — |
| 2026-07-06 | $0.89 | $0.89 | 10,500 | — | — |
| 2026-07-02 | $0.87 | $0.87 | 10,300 | — | — |
| 2026-07-01 | $0.84 | $0.84 | 11,400 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 11,700 | — | — |
| 2026-06-29 | $0.85 | $0.85 | 23,800 | — | — |
| 2026-06-26 | $0.82 | $0.82 | 51,300 | — | — |
| 2026-06-25 | $0.84 | $0.84 | 19,100 | — | — |
| 2026-06-24 | $0.88 | $0.88 | 26,800 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 25,800 | — | — |
| 2026-06-22 | $0.89 | $0.89 | 26,600 | — | — |
| 2026-06-18 | $0.92 | $0.92 | 17,600 | — | — |
| 2026-06-17 | $0.95 | $0.95 | 27,600 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 39,900 | — | — |
| 2026-06-15 | $1.01 | $1.01 | 1,116,800 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 116,500 | — | — |
| 2026-06-11 | $0.92 | $0.92 | 94,700 | — | — |
| 2026-06-10 | $0.94 | $0.94 | 2,818,000 | — | — |
| 2026-06-09 | $0.94 | $0.94 | 74,500 | — | — |
| 2026-06-08 | $0.88 | $0.88 | 179,500 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 129,700 | — | — |
| 2026-06-04 | $0.90 | $0.90 | 51,700 | — | — |
| 2026-06-03 | $0.92 | $0.92 | 62,100 | — | — |
| 2026-06-02 | $0.94 | $0.94 | 42,500 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 134,200 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 37,100 | — | — |
| 2026-05-28 | $0.82 | $0.82 | 43,100 | — | — |
| 2026-05-27 | $0.80 | $0.80 | 49,000 | — | — |
| 2026-05-26 | $0.80 | $0.80 | 45,400 | — | — |
| 2026-05-22 | $0.78 | $0.78 | 68,000 | — | — |
| 2026-05-21 | $0.75 | $0.75 | 52,000 | — | — |
| 2026-05-20 | $0.78 | $0.78 | 27,300 | — | — |
| 2026-05-19 | $0.78 | $0.78 | 291,600 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 22,000 | — | — |
| 2026-05-15 | $0.87 | $0.87 | 34,300 | — | — |
| 2026-05-14 | $0.87 | $0.87 | 25,300 | — | — |
| 2026-05-13 | $0.87 | $0.87 | 40,300 | — | — |
| 2026-05-12 | $0.89 | $0.89 | 13,800 | — | — |
| 2026-05-11 | $0.94 | $0.94 | 168,500 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 349,200 | — | — |
| 2026-05-07 | $0.88 | $0.88 | 11,300 | — | — |
| 2026-05-06 | $0.90 | $0.90 | 64,700 | — | — |
| 2026-05-05 | $0.88 | $0.88 | 16,800 | — | — |
| 2026-05-04 | $0.88 | $0.88 | 36,700 | — | — |
| 2026-05-01 | $0.86 | $0.86 | 49,000 | — | — |
| 2026-04-30 | $0.90 | $0.90 | 121,800 | — | — |
| 2026-04-29 | $0.91 | $0.91 | 18,700 | — | — |
| 2026-04-28 | $0.90 | $0.90 | 23,200 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 16,000 | — | — |
| 2026-04-24 | $0.90 | $0.90 | 20,200 | — | — |
| 2026-04-23 | $0.90 | $0.90 | 37,600 | — | — |
| 2026-04-22 | $0.92 | $0.92 | 31,800 | — | — |
| 2026-04-21 | $0.90 | $0.90 | 57,900 | — | — |
| 2026-04-20 | $0.93 | $0.93 | 26,600 | — | — |
| 2026-04-17 | $0.95 | $0.95 | 21,900 | — | — |
| 2026-04-16 | $0.94 | $0.94 | 32,500 | — | — |
| 2026-04-15 | $0.97 | $0.97 | 21,900 | — | — |
| 2026-04-14 | $0.93 | $0.93 | 18,400 | — | — |
| 2026-04-13 | $0.95 | $0.95 | 37,800 | — | — |
| 2026-04-10 | $0.95 | $0.95 | 40,000 | — | — |
| 2026-04-09 | $1.02 | $1.02 | 306,100 | — | — |