Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.78 | 323 |
| 2026-09-03 | — | — | — | $3.92 | 246 |
| 2026-09-02 | — | — | — | $3.86 | 435 |
| 2026-09-01 | — | — | — | $3.70 | 716 |
| 2026-08-31 | — | — | — | $4.68 | 103 |
| 2026-08-28 | — | — | — | $3.29 | 4,411 |
| 2026-08-27 | $3.87 | $3.87 | 27,100 | $3.87 | 10 |
| 2026-08-26 | $4.34 | $4.34 | 11,400 | $4.26 | 200 |
| 2026-08-25 | $4.68 | $4.68 | 9,400 | — | — |
| 2026-08-24 | $4.66 | $4.66 | 18,500 | $4.71 | 48 |
| 2026-08-21 | $4.69 | $4.69 | 35,500 | $4.78 | 1,020 |
| 2026-08-20 | $4.79 | $4.79 | 104,800 | $4.31 | 2,983 |
| 2026-08-19 | $4.47 | $4.47 | 83,900 | $3.96 | 748 |
| 2026-08-18 | $3.98 | $3.98 | 87,800 | $3.72 | 2,355 |
| 2026-08-17 | $3.37 | $3.37 | 64,600 | $3.05 | 654 |
| 2026-08-14 | $2.98 | $2.98 | 73,500 | $2.53 | 2,256 |
| 2026-08-13 | $2.51 | $2.51 | 16,300 | $2.48 | 102 |
| 2026-08-12 | $2.60 | $2.60 | 22,000 | $2.64 | 425 |
| 2026-08-11 | $2.73 | $2.73 | 21,100 | $2.60 | 338 |
| 2026-08-10 | $2.51 | $2.51 | 35,100 | $2.31 | 1,140 |
| 2026-08-07 | $2.30 | $2.30 | 27,700 | — | — |
| 2026-08-06 | $2.36 | $2.36 | 20,100 | — | — |
| 2026-08-05 | $2.25 | $2.25 | 24,000 | $2.33 | 57 |
| 2026-08-04 | $2.32 | $2.32 | 5,500 | $2.40 | 100 |
| 2026-08-03 | $2.30 | $2.30 | 142,900 | $2.33 | 1,500 |
| 2026-07-31 | $2.17 | $2.17 | 10,100 | $2.36 | 163 |
| 2026-07-30 | $2.20 | $2.20 | 28,800 | $2.21 | 194 |
| 2026-07-29 | $2.27 | $2.27 | 14,600 | — | — |
| 2026-07-28 | $2.30 | $2.30 | 42,600 | $2.35 | 401 |
| 2026-07-27 | $2.29 | $2.29 | 25,900 | $2.40 | 2 |
| 2026-07-24 | $2.24 | $2.24 | 83,100 | $2.13 | 157 |
| 2026-07-23 | $2.04 | $2.04 | 39,300 | $2.08 | 25 |
| 2026-07-22 | $2.21 | $2.21 | 42,000 | $2.42 | 5 |
| 2026-07-21 | $2.27 | $2.27 | 12,800 | $2.21 | 312 |
| 2026-07-20 | $2.27 | $2.27 | 18,300 | — | — |
| 2026-07-17 | $2.45 | $2.45 | 19,900 | — | — |
| 2026-07-16 | $2.46 | $2.46 | 40,300 | — | — |
| 2026-07-15 | $2.27 | $2.27 | 45,800 | — | — |
| 2026-07-14 | $2.12 | $2.12 | 61,000 | — | — |
| 2026-07-13 | $2.15 | $2.15 | 62,800 | — | — |
| 2026-07-10 | $2.23 | $2.23 | 70,200 | — | — |
| 2026-07-09 | $2.14 | $2.14 | 51,300 | — | — |
| 2026-07-08 | $1.96 | $1.96 | 180,500 | — | — |
| 2026-07-07 | $2.00 | $2.00 | 428,000 | — | — |
| 2026-07-06 | $2.34 | $2.34 | 4,861,600 | — | — |
| 2026-07-02 | $1.90 | $1.90 | 345,600 | — | — |
| 2026-07-01 | $2.31 | $2.31 | 132,900 | — | — |
| 2026-06-30 | $2.25 | $2.25 | 10,900 | — | — |
| 2026-06-29 | $2.42 | $2.42 | 17,200 | — | — |
| 2026-06-26 | $2.35 | $2.35 | 16,700 | — | — |
| 2026-06-25 | $2.42 | $2.42 | 24,500 | — | — |
| 2026-06-24 | $2.63 | $2.63 | 34,600 | — | — |
| 2026-06-23 | $2.58 | $2.58 | 525,900 | — | — |
| 2026-06-22 | $2.79 | $2.79 | 163,300 | — | — |
| 2026-06-18 | $2.42 | $2.42 | 15,700 | — | — |
| 2026-06-17 | $2.52 | $2.52 | 31,700 | — | — |
| 2026-06-16 | $2.66 | $2.66 | 271,500 | — | — |
| 2026-06-15 | $3.39 | $3.39 | 3,300 | — | — |
| 2026-06-12 | $3.27 | $3.27 | 15,400 | — | — |
| 2026-06-11 | $3.25 | $3.25 | 11,000 | — | — |
| 2026-06-10 | $3.11 | $3.11 | 22,100 | — | — |
| 2026-06-09 | $2.94 | $2.94 | 10,300 | — | — |
| 2026-06-08 | $2.97 | $2.97 | 5,100 | — | — |
| 2026-06-05 | $3.01 | $3.01 | 19,400 | — | — |
| 2026-06-04 | $3.15 | $3.14 | 12,100 | — | — |
| 2026-06-03 | $3.61 | $3.61 | 54,300 | — | — |
| 2026-06-02 | $3.19 | $3.19 | 27,300 | — | — |
| 2026-06-01 | $3.07 | $3.07 | 6,800 | — | — |
| 2026-05-29 | $3.22 | $3.22 | 12,800 | — | — |
| 2026-05-28 | $3.51 | $3.51 | 12,100 | — | — |
| 2026-05-27 | $3.94 | $3.94 | 25,500 | — | — |
| 2026-05-26 | $4.31 | $4.31 | 8,200 | — | — |
| 2026-05-22 | $4.75 | $4.75 | 4,500 | — | — |
| 2026-05-21 | $4.52 | $4.52 | 6,200 | — | — |
| 2026-05-20 | $4.55 | $4.55 | 14,000 | — | — |
| 2026-05-19 | $5.00 | $5.00 | 8,300 | — | — |
| 2026-05-18 | $5.06 | $5.06 | 1,600 | — | — |
| 2026-05-15 | $5.18 | $5.18 | 2,100 | — | — |
| 2026-05-14 | $5.06 | $5.06 | 5,100 | — | — |
| 2026-05-13 | $5.20 | $5.20 | 15,300 | — | — |
| 2026-05-12 | $5.19 | $5.19 | 1,300 | — | — |
| 2026-05-11 | $5.31 | $5.31 | 3,400 | — | — |
| 2026-05-08 | $5.31 | $5.31 | 2,800 | — | — |
| 2026-05-07 | $5.29 | $5.29 | 1,200 | — | — |
| 2026-05-06 | $5.19 | $5.19 | 2,900 | — | — |
| 2026-05-05 | $5.15 | $5.15 | 6,500 | — | — |
| 2026-05-04 | $5.02 | $5.02 | 11,900 | — | — |
| 2026-05-01 | $4.80 | $4.80 | 4,000 | — | — |
| 2026-04-30 | $5.10 | $5.10 | 1,100 | — | — |
| 2026-04-29 | $5.19 | $5.19 | 1,600 | — | — |
| 2026-04-28 | $5.20 | $5.20 | 14,800 | — | — |
| 2026-04-27 | $5.46 | $5.46 | 6,400 | — | — |
| 2026-04-24 | $5.46 | $5.46 | 5,800 | — | — |
| 2026-04-23 | $5.25 | $5.25 | 7,100 | — | — |
| 2026-04-22 | $5.32 | $5.32 | 23,600 | — | — |
| 2026-04-21 | $5.16 | $5.16 | 31,700 | — | — |
| 2026-04-20 | $5.31 | $5.31 | 77,300 | — | — |
| 2026-04-17 | $5.44 | $5.44 | 86,400 | — | — |
| 2026-04-16 | $5.30 | $5.30 | 22,000 | — | — |
| 2026-04-15 | $5.44 | $5.44 | 31,600 | — | — |