Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.39 | $0.39 | 153,800 |
| 2026-08-26 | $0.37 | $0.37 | 247,900 |
| 2026-08-25 | $0.37 | $0.37 | 131,800 |
| 2026-08-24 | $0.39 | $0.39 | 49,200 |
| 2026-08-21 | $0.38 | $0.38 | 73,000 |
| 2026-08-20 | $0.38 | $0.38 | 222,700 |
| 2026-08-19 | $0.38 | $0.38 | 28,600 |
| 2026-08-18 | $0.39 | $0.39 | 149,000 |
| 2026-08-17 | $0.38 | $0.38 | 139,200 |
| 2026-08-14 | $0.39 | $0.39 | 67,500 |
| 2026-08-13 | $0.39 | $0.39 | 41,200 |
| 2026-08-12 | $0.38 | $0.38 | 93,600 |
| 2026-08-11 | $0.39 | $0.39 | 73,800 |
| 2026-08-10 | $0.39 | $0.39 | 212,600 |
| 2026-08-07 | $0.39 | $0.39 | 190,700 |
| 2026-08-06 | $0.40 | $0.40 | 90,300 |
| 2026-08-05 | $0.40 | $0.40 | 47,400 |
| 2026-08-04 | $0.39 | $0.39 | 54,000 |
| 2026-08-03 | $0.38 | $0.38 | 225,500 |
| 2026-07-31 | $0.39 | $0.39 | 60,800 |
| 2026-07-30 | $0.40 | $0.40 | 91,200 |
| 2026-07-29 | $0.40 | $0.40 | 51,200 |
| 2026-07-28 | $0.40 | $0.40 | 34,000 |
| 2026-07-27 | $0.40 | $0.40 | 32,500 |
| 2026-07-24 | $0.39 | $0.39 | 109,500 |
| 2026-07-23 | $0.39 | $0.39 | 89,000 |
| 2026-07-22 | $0.41 | $0.41 | 30,500 |
| 2026-07-21 | $0.38 | $0.38 | 74,500 |
| 2026-07-20 | $0.41 | $0.41 | 138,700 |
| 2026-07-17 | $0.42 | $0.42 | 69,600 |
| 2026-07-16 | $0.41 | $0.41 | 58,700 |
| 2026-07-15 | $0.44 | $0.44 | 298,600 |
| 2026-07-14 | $0.42 | $0.42 | 136,800 |
| 2026-07-13 | $0.40 | $0.40 | 160,500 |
| 2026-07-10 | $0.39 | $0.39 | 65,200 |
| 2026-07-09 | $0.40 | $0.40 | 45,400 |
| 2026-07-08 | $0.40 | $0.40 | 116,100 |
| 2026-07-07 | $0.40 | $0.40 | 203,400 |
| 2026-07-06 | $0.42 | $0.42 | 213,400 |
| 2026-07-02 | $0.39 | $0.39 | 65,600 |
| 2026-07-01 | $0.40 | $0.40 | 76,400 |
| 2026-06-30 | $0.41 | $0.41 | 74,300 |
| 2026-06-29 | $0.40 | $0.40 | 120,500 |
| 2026-06-26 | $0.41 | $0.41 | 210,200 |
| 2026-06-25 | $0.42 | $0.42 | 176,100 |
| 2026-06-24 | $0.42 | $0.42 | 71,400 |
| 2026-06-23 | $0.42 | $0.42 | 179,700 |
| 2026-06-22 | $0.43 | $0.43 | 215,300 |
| 2026-06-18 | $0.44 | $0.44 | 302,100 |
| 2026-06-17 | $0.42 | $0.42 | 108,100 |
| 2026-06-16 | $0.41 | $0.41 | 110,400 |
| 2026-06-15 | $0.46 | $0.46 | 165,800 |
| 2026-06-12 | $0.47 | $0.47 | 546,200 |
| 2026-06-11 | $0.50 | $0.50 | 1,523,700 |
| 2026-06-10 | $0.40 | $0.40 | 117,800 |
| 2026-06-09 | $0.39 | $0.39 | 196,300 |
| 2026-06-08 | $0.39 | $0.39 | 266,000 |
| 2026-06-05 | $0.35 | $0.35 | 65,100 |
| 2026-06-04 | $0.35 | $0.35 | 111,900 |
| 2026-06-03 | $0.35 | $0.35 | 262,200 |
| 2026-06-02 | $0.35 | $0.35 | 53,800 |
| 2026-06-01 | $0.34 | $0.34 | 239,100 |
| 2026-05-29 | $0.35 | $0.35 | 162,400 |
| 2026-05-28 | $0.35 | $0.35 | 146,700 |
| 2026-05-27 | $0.34 | $0.34 | 223,000 |
| 2026-05-26 | $0.35 | $0.35 | 333,900 |
| 2026-05-22 | $0.36 | $0.36 | 59,000 |
| 2026-05-21 | $0.35 | $0.35 | 97,200 |
| 2026-05-20 | $0.36 | $0.36 | 63,200 |
| 2026-05-19 | $0.36 | $0.36 | 356,000 |
| 2026-05-18 | $0.38 | $0.38 | 122,800 |
| 2026-05-15 | $0.36 | $0.36 | 190,200 |
| 2026-05-14 | $0.37 | $0.37 | 188,200 |
| 2026-05-13 | $0.35 | $0.35 | 273,300 |
| 2026-05-12 | $0.34 | $0.34 | 81,700 |
| 2026-05-11 | $0.34 | $0.34 | 87,300 |
| 2026-05-08 | $0.33 | $0.33 | 187,200 |
| 2026-05-07 | $0.33 | $0.33 | 98,200 |
| 2026-05-06 | $0.33 | $0.33 | 111,800 |
| 2026-05-05 | $0.33 | $0.33 | 110,900 |
| 2026-05-04 | $0.33 | $0.33 | 104,100 |
| 2026-05-01 | $0.34 | $0.34 | 71,200 |
| 2026-04-30 | $0.34 | $0.34 | 193,900 |
| 2026-04-29 | $0.33 | $0.33 | 34,400 |
| 2026-04-28 | $0.32 | $0.32 | 92,300 |
| 2026-04-27 | $0.33 | $0.33 | 162,200 |
| 2026-04-24 | $0.32 | $0.32 | 98,000 |
| 2026-04-23 | $0.32 | $0.32 | 253,800 |
| 2026-04-22 | $0.33 | $0.33 | 95,500 |
| 2026-04-21 | $0.33 | $0.33 | 69,200 |
| 2026-04-20 | $0.33 | $0.33 | 288,400 |
| 2026-04-17 | $0.32 | $0.32 | 294,100 |
| 2026-04-16 | $0.33 | $0.33 | 190,900 |
| 2026-04-15 | $0.33 | $0.33 | 228,200 |
| 2026-04-14 | $0.32 | $0.32 | 42,400 |
| 2026-04-13 | $0.33 | $0.33 | 191,000 |
| 2026-04-10 | $0.32 | $0.32 | 65,500 |
| 2026-04-09 | $0.32 | $0.32 | 245,200 |
| 2026-04-08 | $0.33 | $0.33 | 250,000 |
| 2026-04-07 | $0.31 | $0.31 | 249,600 |