Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 29,400 |
| 2026-08-26 | $0.04 | $0.04 | 300 |
| 2026-08-25 | $0.04 | $0.04 | 29,400 |
| 2026-08-24 | $0.05 | $0.05 | 1,100 |
| 2026-08-21 | $0.05 | $0.05 | 15,900 |
| 2026-08-20 | $0.04 | $0.04 | 1,500 |
| 2026-08-19 | $0.04 | $0.04 | 10,200 |
| 2026-08-18 | $0.04 | $0.04 | 3,500 |
| 2026-08-17 | $0.05 | $0.05 | 900 |
| 2026-08-14 | $0.03 | $0.03 | 464,400 |
| 2026-08-13 | $0.04 | $0.04 | 400 |
| 2026-08-12 | $0.04 | $0.04 | 8,800 |
| 2026-08-11 | $0.05 | $0.05 | 1,200 |
| 2026-08-10 | $0.04 | $0.04 | 1,200 |
| 2026-08-07 | $0.04 | $0.04 | 3,600 |
| 2026-08-06 | $0.04 | $0.04 | 25,400 |
| 2026-08-05 | $0.05 | $0.05 | 17,000 |
| 2026-08-04 | $0.07 | $0.07 | 9,000 |
| 2026-08-03 | $0.06 | $0.06 | 15,500 |
| 2026-07-31 | $0.07 | $0.07 | 38,000 |
| 2026-07-30 | $0.07 | $0.07 | 26,100 |
| 2026-07-29 | $0.07 | $0.07 | 26,000 |
| 2026-07-28 | $0.04 | $0.04 | 2,200 |
| 2026-07-27 | $0.04 | $0.04 | 2,600 |
| 2026-07-24 | $0.05 | $0.05 | 0 |
| 2026-07-23 | $0.05 | $0.05 | 5,600 |
| 2026-07-22 | $0.05 | $0.05 | 12,400 |
| 2026-07-21 | $0.05 | $0.05 | 23,700 |
| 2026-07-20 | $0.05 | $0.05 | 73,200 |
| 2026-07-17 | $0.06 | $0.06 | 51,400 |
| 2026-07-16 | $0.06 | $0.06 | 0 |
| 2026-07-15 | $0.06 | $0.06 | 31,800 |
| 2026-07-14 | $0.06 | $0.06 | 5,100 |
| 2026-07-13 | $0.07 | $0.07 | 7,200 |
| 2026-07-10 | $0.07 | $0.07 | 2,700 |
| 2026-07-09 | $0.06 | $0.06 | 10,500 |
| 2026-07-08 | $0.06 | $0.06 | 9,200 |
| 2026-07-07 | $0.05 | $0.05 | 21,700 |
| 2026-07-06 | $0.05 | $0.05 | 700 |
| 2026-07-02 | $0.07 | $0.07 | 34,300 |
| 2026-07-01 | $0.07 | $0.07 | 49,400 |
| 2026-06-30 | $0.07 | $0.07 | 31,700 |
| 2026-06-29 | $0.07 | $0.07 | 4,800 |
| 2026-06-26 | $0.10 | $0.10 | 53,300 |
| 2026-06-25 | $0.13 | $0.13 | 437,300 |
| 2026-06-24 | $0.08 | $0.08 | 164,500 |
| 2026-06-23 | $0.08 | $0.08 | 381,700 |
| 2026-06-22 | $0.07 | $0.07 | 141,800 |
| 2026-06-18 | $0.07 | $0.07 | 77,500 |
| 2026-06-17 | $0.07 | $0.07 | 98,000 |
| 2026-06-16 | $0.06 | $0.06 | 25,400 |
| 2026-06-15 | $0.07 | $0.07 | 156,100 |
| 2026-06-12 | $0.06 | $0.06 | 601,300 |
| 2026-06-11 | $0.06 | $0.06 | 151,400 |
| 2026-06-10 | $0.05 | $0.05 | 29,900 |
| 2026-06-09 | $0.04 | $0.04 | 44,300 |
| 2026-06-08 | $0.06 | $0.06 | 324,100 |
| 2026-06-05 | $0.06 | $0.06 | 349,600 |
| 2026-06-04 | $0.05 | $0.05 | 146,800 |
| 2026-06-03 | $0.06 | $0.06 | 153,500 |
| 2026-06-02 | $0.05 | $0.05 | 488,100 |
| 2026-06-01 | $0.05 | $0.05 | 303,800 |
| 2026-05-29 | $0.03 | $0.03 | 341,900 |
| 2026-05-28 | $0.03 | $0.03 | 52,200 |
| 2026-05-27 | $0.03 | $0.03 | 263,100 |
| 2026-05-26 | $0.03 | $0.03 | 543,200 |
| 2026-05-22 | $0.02 | $0.02 | 293,900 |
| 2026-05-21 | $0.02 | $0.02 | 1,400 |
| 2026-05-20 | $0.01 | $0.01 | 32,900 |
| 2026-05-19 | $0.01 | $0.01 | 3,200 |
| 2026-05-18 | $0.01 | $0.01 | 45,700 |
| 2026-05-15 | $0.02 | $0.02 | 241,900 |
| 2026-05-14 | $0.02 | $0.02 | 0 |
| 2026-05-13 | $0.02 | $0.02 | 200 |
| 2026-05-12 | $0.02 | $0.02 | 21,300 |
| 2026-05-11 | $0.02 | $0.02 | 5,200 |
| 2026-05-08 | $0.02 | $0.02 | 9,900 |
| 2026-05-07 | $0.02 | $0.02 | 51,000 |
| 2026-05-06 | $0.02 | $0.02 | 0 |
| 2026-05-05 | $0.02 | $0.02 | 11,200 |
| 2026-05-04 | $0.02 | $0.02 | 68,400 |
| 2026-05-01 | $0.02 | $0.02 | 46,100 |
| 2026-04-30 | $0.02 | $0.02 | 123,400 |
| 2026-04-29 | $0.02 | $0.02 | 30,100 |
| 2026-04-28 | $0.02 | $0.02 | 900 |
| 2026-04-27 | $0.02 | $0.02 | 350,300 |
| 2026-04-24 | $0.02 | $0.02 | 62,300 |
| 2026-04-23 | $0.02 | $0.02 | 4,500 |
| 2026-04-22 | $0.02 | $0.02 | 35,900 |
| 2026-04-21 | $0.01 | $0.01 | 3,200 |
| 2026-04-20 | $0.02 | $0.02 | 38,300 |
| 2026-04-17 | $0.02 | $0.02 | 76,200 |
| 2026-04-16 | $0.02 | $0.02 | 28,500 |
| 2026-04-15 | $0.02 | $0.02 | 46,700 |
| 2026-04-14 | $0.02 | $0.02 | 17,600 |
| 2026-04-13 | $0.02 | $0.02 | 101,200 |
| 2026-04-10 | $0.02 | $0.02 | 121,300 |
| 2026-04-09 | $0.02 | $0.02 | 142,900 |
| 2026-04-08 | $0.01 | $0.01 | 1,718,100 |
| 2026-04-07 | $0.01 | $0.01 | 50,900 |