Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.10 | 39,346 |
| 2026-09-03 | — | — | — | $9.99 | 31,736 |
| 2026-09-02 | — | — | — | $9.92 | 47,475 |
| 2026-09-01 | — | — | — | $10.46 | 51,157 |
| 2026-08-31 | — | — | — | $10.78 | 59,122 |
| 2026-08-28 | — | — | — | $10.37 | 55,160 |
| 2026-08-27 | $10.38 | $10.38 | 828,900 | $10.61 | 34,908 |
| 2026-08-26 | $10.26 | $10.26 | 692,400 | $10.48 | 28,751 |
| 2026-08-25 | $10.62 | $10.62 | 706,800 | $10.73 | 27,847 |
| 2026-08-24 | $10.45 | $10.45 | 953,000 | $10.40 | 48,188 |
| 2026-08-21 | $10.95 | $10.95 | 3,803,800 | $10.22 | 84,283 |
| 2026-08-20 | $10.11 | $10.11 | 815,700 | $10.40 | 24,559 |
| 2026-08-19 | $10.37 | $10.37 | 837,400 | $10.56 | 47,954 |
| 2026-08-18 | $10.46 | $10.46 | 1,058,500 | $10.84 | 30,146 |
| 2026-08-17 | $11.25 | $11.25 | 778,800 | $11.54 | 29,568 |
| 2026-08-14 | $11.53 | $11.53 | 1,338,400 | $10.79 | 64,761 |
| 2026-08-13 | $10.78 | $10.78 | 1,022,000 | $10.57 | 50,090 |
| 2026-08-12 | $10.62 | $10.62 | 812,100 | $10.52 | 38,879 |
| 2026-08-11 | $10.34 | $10.34 | 595,900 | $10.60 | 39,816 |
| 2026-08-10 | $10.55 | $10.55 | 1,055,300 | $10.86 | 31,335 |
| 2026-08-07 | $11.00 | $11.00 | 707,800 | $10.74 | 22,737 |
| 2026-08-06 | $10.39 | $10.39 | 1,094,000 | $10.42 | 35,824 |
| 2026-08-05 | $11.45 | $11.45 | 834,000 | $11.38 | 40,817 |
| 2026-08-04 | $11.60 | $11.60 | 1,290,700 | $11.62 | 36,304 |
| 2026-08-03 | $11.31 | $11.31 | 879,300 | $10.61 | 40,418 |
| 2026-07-31 | $10.76 | $10.76 | 1,010,600 | $11.07 | 78,310 |
| 2026-07-30 | $11.02 | $11.02 | 1,281,700 | $9.98 | 45,194 |
| 2026-07-29 | $9.75 | $9.75 | 983,100 | $10.09 | 35,634 |
| 2026-07-28 | $10.02 | $10.02 | 1,105,100 | $10.05 | 39,935 |
| 2026-07-27 | $10.20 | $10.20 | 1,122,900 | $10.43 | 55,403 |
| 2026-07-24 | $10.28 | $10.28 | 833,200 | $10.77 | 33,031 |
| 2026-07-23 | $10.75 | $10.75 | 598,400 | $10.82 | 15,303 |
| 2026-07-22 | $11.05 | $11.05 | 802,400 | $10.85 | 21,070 |
| 2026-07-21 | $10.92 | $10.92 | 901,400 | $11.02 | 19,895 |
| 2026-07-20 | $10.84 | $10.84 | 1,403,700 | $10.05 | 34,955 |
| 2026-07-17 | $9.99 | $9.99 | 1,752,400 | — | — |
| 2026-07-16 | $10.18 | $10.18 | 1,088,500 | — | — |
| 2026-07-15 | $10.86 | $10.86 | 955,900 | — | — |
| 2026-07-14 | $11.10 | $11.10 | 987,900 | — | — |
| 2026-07-13 | $10.50 | $10.50 | 1,159,800 | — | — |
| 2026-07-10 | $11.17 | $11.17 | 936,500 | — | — |
| 2026-07-09 | $11.27 | $11.27 | 1,303,600 | — | — |
| 2026-07-08 | $11.21 | $11.21 | 1,012,600 | — | — |
| 2026-07-07 | $11.30 | $11.30 | 1,533,700 | — | — |
| 2026-07-06 | $11.78 | $11.78 | 1,486,400 | — | — |
| 2026-07-02 | $11.62 | $11.62 | 2,036,000 | — | — |
| 2026-07-01 | $11.85 | $11.85 | 1,973,100 | — | — |
| 2026-06-30 | $12.11 | $12.11 | 2,962,500 | — | — |
| 2026-06-29 | $11.02 | $11.02 | 2,879,700 | — | — |
| 2026-06-26 | $11.18 | $11.18 | 4,180,600 | — | — |
| 2026-06-25 | $12.21 | $12.21 | 2,092,100 | — | — |
| 2026-06-24 | $11.80 | $11.80 | 1,813,800 | — | — |
| 2026-06-23 | $12.23 | $12.23 | 3,281,700 | — | — |
| 2026-06-22 | $12.54 | $12.54 | 3,764,900 | — | — |
| 2026-06-18 | $13.37 | $13.37 | 9,244,600 | — | — |
| 2026-06-17 | $13.57 | $13.57 | 3,996,600 | — | — |
| 2026-06-16 | $13.37 | $13.37 | 3,897,500 | — | — |
| 2026-06-15 | $13.94 | $13.94 | 7,057,500 | — | — |
| 2026-06-12 | $11.79 | $11.79 | 2,125,000 | — | — |
| 2026-06-11 | $12.46 | $12.46 | 2,328,600 | — | — |
| 2026-06-10 | $11.76 | $11.76 | 1,984,600 | — | — |
| 2026-06-09 | $12.00 | $12.00 | 3,279,300 | — | — |
| 2026-06-08 | $13.07 | $13.07 | 2,152,000 | — | — |
| 2026-06-05 | $12.90 | $12.90 | 4,175,900 | — | — |
| 2026-06-04 | $14.46 | $14.46 | 2,342,000 | — | — |
| 2026-06-03 | $14.80 | $14.80 | 5,310,100 | — | — |
| 2026-06-02 | $16.93 | $16.93 | 3,652,800 | — | — |
| 2026-06-01 | $16.10 | $16.10 | 3,378,600 | — | — |
| 2026-05-29 | $16.17 | $16.17 | 3,716,600 | — | — |
| 2026-05-28 | $17.32 | $17.32 | 5,457,500 | — | — |
| 2026-05-27 | $17.20 | $17.20 | 7,061,900 | — | — |
| 2026-05-26 | $17.84 | $17.84 | 10,498,800 | — | — |
| 2026-05-22 | $15.18 | $15.18 | 8,401,500 | — | — |
| 2026-05-21 | $14.45 | $14.45 | 8,811,900 | — | — |
| 2026-05-20 | $14.13 | $14.13 | 8,089,700 | — | — |
| 2026-05-19 | $11.72 | $11.72 | 2,858,000 | — | — |
| 2026-05-18 | $12.16 | $12.16 | 4,088,300 | — | — |
| 2026-05-15 | $13.60 | $13.60 | 4,892,600 | — | — |
| 2026-05-14 | $15.13 | $15.13 | 4,183,900 | — | — |
| 2026-05-13 | $14.89 | $14.89 | 4,949,800 | — | — |
| 2026-05-12 | $14.15 | $14.15 | 4,342,300 | — | — |
| 2026-05-11 | $14.78 | $14.78 | 7,854,800 | — | — |
| 2026-05-08 | $15.71 | $15.71 | 11,581,500 | — | — |
| 2026-05-07 | $17.38 | $17.38 | 19,924,600 | — | — |
| 2026-05-06 | $14.76 | $14.76 | 10,505,800 | — | — |
| 2026-05-05 | $13.50 | $13.50 | 8,901,100 | — | — |
| 2026-05-04 | $13.99 | $13.99 | 49,393,500 | — | — |
| 2026-05-01 | $36.12 | $36.12 | 4,307,000 | — | — |
| 2026-04-30 | $29.10 | $29.10 | 2,158,000 | — | — |
| 2026-04-29 | $27.90 | $27.90 | 1,284,300 | — | — |
| 2026-04-28 | $27.70 | $27.70 | 1,776,200 | — | — |
| 2026-04-27 | $28.68 | $28.68 | 2,209,000 | — | — |
| 2026-04-24 | $30.95 | $30.95 | 3,650,300 | — | — |
| 2026-04-23 | $28.85 | $28.85 | 3,526,400 | — | — |
| 2026-04-22 | $34.75 | $34.75 | 7,387,100 | — | — |
| 2026-04-21 | $22.90 | $22.90 | 3,646,800 | — | — |
| 2026-04-20 | $27.63 | $27.63 | 2,510,600 | — | — |
| 2026-04-17 | $30.20 | $30.20 | 8,572,100 | — | — |
| 2026-04-16 | $32.67 | $32.67 | 16,978,400 | — | — |
| 2026-04-15 | $25.18 | $25.18 | 9,175,900 | — | — |