Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.24 | 10 |
| 2026-09-02 | — | — | — | $1.27 | 270 |
| 2026-09-01 | — | — | — | $1.27 | 39 |
| 2026-08-31 | — | — | — | $1.28 | 103 |
| 2026-08-28 | — | — | — | $1.34 | 130 |
| 2026-08-27 | $1.41 | $1.41 | 102,100 | $1.43 | 1,162 |
| 2026-08-26 | $1.26 | $1.26 | 29,700 | $1.19 | 10 |
| 2026-08-25 | $1.19 | $1.19 | 19,200 | $1.18 | 4 |
| 2026-08-24 | $1.15 | $1.15 | 28,800 | $1.18 | 1,186 |
| 2026-08-21 | $1.15 | $1.15 | 151,700 | $1.31 | 204 |
| 2026-08-20 | $1.30 | $1.30 | 39,000 | — | — |
| 2026-08-19 | $1.45 | $1.45 | 25,400 | $1.43 | 538 |
| 2026-08-18 | $1.43 | $1.43 | 28,500 | — | — |
| 2026-08-17 | $1.38 | $1.38 | 52,200 | $1.28 | 105 |
| 2026-08-14 | $1.25 | $1.25 | 21,900 | $1.29 | 300 |
| 2026-08-13 | $1.31 | $1.31 | 54,300 | — | — |
| 2026-08-12 | $1.30 | $1.30 | 17,600 | — | — |
| 2026-08-11 | $1.40 | $1.40 | 37,200 | $1.37 | 300 |
| 2026-08-10 | $1.37 | $1.37 | 59,800 | $1.36 | 1,161 |
| 2026-08-07 | $1.35 | $1.35 | 40,000 | $1.30 | 100 |
| 2026-08-06 | $1.35 | $1.35 | 56,200 | $1.41 | 280 |
| 2026-08-05 | $1.51 | $1.51 | 28,400 | $1.48 | 1,200 |
| 2026-08-04 | $1.54 | $1.54 | 70,400 | $1.54 | 550 |
| 2026-08-03 | $1.58 | $1.58 | 52,100 | $1.58 | 2,394 |
| 2026-07-31 | $1.60 | $1.60 | 17,700 | $1.60 | 1 |
| 2026-07-30 | $1.57 | $1.57 | 64,100 | $1.66 | 340 |
| 2026-07-29 | $1.73 | $1.73 | 26,700 | $1.80 | 542 |
| 2026-07-28 | $1.74 | $1.74 | 46,400 | $1.66 | 1,000 |
| 2026-07-27 | $1.75 | $1.75 | 19,000 | $1.74 | 80 |
| 2026-07-24 | $1.76 | $1.76 | 52,900 | $1.73 | 1,306 |
| 2026-07-23 | $1.71 | $1.71 | 54,200 | $1.68 | 1,272 |
| 2026-07-22 | $1.76 | $1.76 | 57,800 | $1.83 | 54 |
| 2026-07-21 | $1.93 | $1.93 | 138,700 | $1.93 | 178 |
| 2026-07-20 | $1.89 | $1.89 | 530,300 | $1.64 | 6,993 |
| 2026-07-17 | $1.68 | $1.68 | 273,400 | — | — |
| 2026-07-16 | $1.62 | $1.62 | 421,500 | — | — |
| 2026-07-15 | $1.62 | $1.62 | 9,336,800 | — | — |
| 2026-07-14 | $1.72 | $1.72 | 12,427,700 | — | — |
| 2026-07-13 | $1.65 | $1.65 | 21,100 | — | — |
| 2026-07-10 | $1.75 | $1.75 | 36,800 | — | — |
| 2026-07-09 | $1.90 | $1.90 | 83,700 | — | — |
| 2026-07-08 | $1.70 | $1.70 | 31,600 | — | — |
| 2026-07-07 | $1.90 | $1.90 | 20,900 | — | — |
| 2026-07-06 | $1.99 | $1.99 | 20,500 | — | — |
| 2026-07-02 | $1.91 | $1.91 | 31,700 | — | — |
| 2026-07-01 | $1.98 | $1.98 | 37,900 | — | — |
| 2026-06-30 | $2.08 | $2.08 | 108,800 | — | — |
| 2026-06-29 | $2.20 | $2.20 | 46,200 | — | — |
| 2026-06-26 | $2.40 | $2.40 | 69,000 | — | — |
| 2026-06-25 | $2.52 | $2.52 | 44,400 | — | — |
| 2026-06-24 | $2.69 | $2.69 | 31,200 | — | — |
| 2026-06-23 | $2.73 | $2.73 | 26,500 | — | — |
| 2026-06-22 | $2.74 | $2.74 | 185,400 | — | — |
| 2026-06-18 | $2.31 | $2.31 | 53,000 | — | — |
| 2026-06-17 | $2.15 | $2.15 | 19,600 | — | — |
| 2026-06-16 | $2.17 | $2.17 | 128,800 | — | — |
| 2026-06-15 | $2.79 | $2.79 | 35,600 | — | — |
| 2026-06-12 | $2.78 | $2.78 | 24,900 | — | — |
| 2026-06-11 | $2.82 | $2.82 | 14,800 | — | — |
| 2026-06-10 | $2.76 | $2.76 | 17,900 | — | — |
| 2026-06-09 | $2.85 | $2.85 | 27,400 | — | — |
| 2026-06-08 | $2.99 | $2.99 | 23,500 | — | — |
| 2026-06-05 | $2.92 | $2.92 | 17,300 | — | — |
| 2026-06-04 | $2.96 | $2.96 | 22,300 | — | — |
| 2026-06-03 | $3.16 | $3.16 | 2,700 | — | — |
| 2026-06-02 | $3.11 | $3.11 | 19,900 | — | — |
| 2026-06-01 | $3.33 | $3.33 | 18,100 | — | — |
| 2026-05-29 | $3.19 | $3.19 | 15,200 | — | — |
| 2026-05-28 | $2.97 | $2.97 | 12,900 | — | — |
| 2026-05-27 | $2.79 | $2.79 | 16,400 | — | — |
| 2026-05-26 | $2.67 | $2.67 | 6,300 | — | — |
| 2026-05-22 | $2.81 | $2.81 | 15,400 | — | — |
| 2026-05-21 | $2.76 | $2.76 | 12,600 | — | — |
| 2026-05-20 | $2.99 | $2.99 | 14,000 | — | — |
| 2026-05-19 | $2.89 | $2.89 | 14,000 | — | — |
| 2026-05-18 | $3.06 | $3.06 | 24,000 | — | — |
| 2026-05-15 | $2.84 | $2.84 | 33,100 | — | — |
| 2026-05-14 | $3.18 | $3.18 | 5,100 | — | — |
| 2026-05-13 | $3.14 | $3.14 | 11,500 | — | — |
| 2026-05-12 | $3.24 | $3.24 | 8,400 | — | — |
| 2026-05-11 | $3.38 | $3.38 | 9,700 | — | — |
| 2026-05-08 | $3.37 | $3.37 | 9,900 | — | — |
| 2026-05-07 | $3.35 | $3.35 | 6,100 | — | — |
| 2026-05-06 | $3.39 | $3.39 | 11,000 | — | — |
| 2026-05-05 | $3.40 | $3.40 | 19,600 | — | — |
| 2026-05-04 | $3.25 | $3.25 | 23,000 | — | — |
| 2026-05-01 | $3.24 | $3.24 | 12,600 | — | — |
| 2026-04-30 | $3.36 | $3.36 | 4,900 | — | — |
| 2026-04-29 | $3.31 | $3.31 | 24,900 | — | — |
| 2026-04-28 | $3.47 | $3.47 | 11,200 | — | — |
| 2026-04-27 | $3.56 | $3.56 | 10,100 | — | — |
| 2026-04-24 | $3.47 | $3.47 | 19,800 | — | — |
| 2026-04-23 | $3.64 | $3.64 | 85,900 | — | — |
| 2026-04-22 | $3.64 | $3.64 | 36,400 | — | — |
| 2026-04-21 | $3.76 | $3.76 | 12,800 | — | — |
| 2026-04-20 | $3.77 | $3.77 | 8,300 | — | — |
| 2026-04-17 | $3.79 | $3.79 | 6,800 | — | — |
| 2026-04-16 | $3.86 | $3.86 | 6,800 | — | — |
| 2026-04-15 | $3.96 | $3.96 | 5,400 | — | — |
| 2026-04-14 | $3.79 | $3.79 | 9,100 | — | — |