Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 0 |
| 2026-08-27 | $0.01 | $0.01 | 0 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 30,000 |
| 2026-08-24 | $0.01 | $0.01 | 0 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 19,990 |
| 2026-08-19 | $0.01 | $0.01 | 689,245 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 0 |
| 2026-08-14 | $0.01 | $0.01 | 35,000 |
| 2026-08-13 | $0.01 | $0.01 | 10,000 |
| 2026-08-12 | $0.01 | $0.01 | 2,500 |
| 2026-08-11 | $0.01 | $0.01 | 47,500 |
| 2026-08-10 | $0.01 | $0.01 | 0 |
| 2026-08-07 | $0.01 | $0.01 | 103,980 |
| 2026-08-06 | $0.01 | $0.01 | 100,010 |
| 2026-08-05 | $0.01 | $0.01 | 105,000 |
| 2026-08-04 | $0.01 | $0.01 | 0 |
| 2026-08-03 | $0.01 | $0.01 | 0 |
| 2026-07-31 | $0.01 | $0.01 | 16,000 |
| 2026-07-30 | $0.01 | $0.01 | 80,000 |
| 2026-07-29 | $0.01 | $0.01 | 56,000 |
| 2026-07-28 | $0.01 | $0.01 | 0 |
| 2026-07-27 | $0.01 | $0.01 | 0 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 0 |
| 2026-07-22 | $0.01 | $0.01 | 62,574 |
| 2026-07-21 | $0.01 | $0.01 | 100,000 |
| 2026-07-20 | $0.01 | $0.01 | 220,000 |
| 2026-07-17 | $0.01 | $0.01 | 0 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 49,990 |
| 2026-07-14 | $0.01 | $0.01 | 46,500 |
| 2026-07-13 | $0.01 | $0.01 | 34,990 |
| 2026-07-10 | $0.01 | $0.01 | 5,000 |
| 2026-07-09 | $0.01 | $0.01 | 121,066 |
| 2026-07-08 | $0.01 | $0.01 | 98,400 |
| 2026-07-07 | $0.01 | $0.01 | 0 |
| 2026-07-06 | $0.01 | $0.01 | 0 |
| 2026-07-02 | $0.01 | $0.01 | 20,650 |
| 2026-07-01 | $0.01 | $0.01 | 20,000 |
| 2026-06-30 | $0.01 | $0.01 | 128,800 |
| 2026-06-29 | $0.01 | $0.01 | 10,182 |
| 2026-06-26 | $0.01 | $0.01 | 173,643 |
| 2026-06-25 | $0.01 | $0.01 | 284,901 |
| 2026-06-24 | $0.01 | $0.01 | 555,071 |
| 2026-06-23 | $0.01 | $0.01 | 6,500 |
| 2026-06-22 | $0.01 | $0.01 | 110,000 |
| 2026-06-18 | $0.01 | $0.01 | 49,500 |
| 2026-06-17 | $0.01 | $0.01 | 61,700 |
| 2026-06-16 | $0.01 | $0.01 | 61,900 |
| 2026-06-15 | $0.01 | $0.01 | 0 |
| 2026-06-12 | $0.01 | $0.01 | 0 |
| 2026-06-11 | $0.01 | $0.01 | 0 |
| 2026-06-10 | $0.01 | $0.01 | 18,000 |
| 2026-06-09 | $0.01 | $0.01 | 30,500 |
| 2026-06-08 | $0.01 | $0.01 | 56,926 |
| 2026-06-05 | $0.01 | $0.01 | 0 |
| 2026-06-04 | $0.01 | $0.01 | 18,000 |
| 2026-06-03 | $0.01 | $0.01 | 73,100 |
| 2026-06-02 | $0.01 | $0.01 | 40,000 |
| 2026-06-01 | $0.01 | $0.01 | 601,190 |
| 2026-05-29 | $0.01 | $0.01 | 0 |
| 2026-05-28 | $0.01 | $0.01 | 20,700 |
| 2026-05-27 | $0.01 | $0.01 | 0 |
| 2026-05-26 | $0.01 | $0.01 | 22,290 |
| 2026-05-22 | $0.01 | $0.01 | 0 |
| 2026-05-21 | $0.01 | $0.01 | 21,000 |
| 2026-05-20 | $0.01 | $0.01 | 12,500 |
| 2026-05-19 | $0.01 | $0.01 | 0 |
| 2026-05-18 | $0.01 | $0.01 | 80,840 |
| 2026-05-15 | $0.01 | $0.01 | 100 |
| 2026-05-14 | $0.01 | $0.01 | 3,811,963 |
| 2026-05-13 | $0.02 | $0.02 | 30,620 |
| 2026-05-12 | $0.01 | $0.01 | 367,000 |
| 2026-05-11 | $0.02 | $0.02 | 0 |
| 2026-05-08 | $0.02 | $0.02 | 0 |
| 2026-05-07 | $0.02 | $0.02 | 0 |
| 2026-05-06 | $0.02 | $0.02 | 40,000 |
| 2026-05-05 | $0.02 | $0.02 | 38,000 |
| 2026-05-04 | $0.02 | $0.02 | 7,000 |
| 2026-05-01 | $0.02 | $0.02 | 1,000 |
| 2026-04-30 | $0.02 | $0.02 | 170,000 |
| 2026-04-29 | $0.02 | $0.02 | 36,000 |
| 2026-04-28 | $0.02 | $0.02 | 179,507 |
| 2026-04-27 | $0.02 | $0.02 | 158,620 |
| 2026-04-24 | $0.01 | $0.01 | 45,000 |
| 2026-04-23 | $0.01 | $0.01 | 119,196 |
| 2026-04-22 | $0.01 | $0.01 | 397,804 |
| 2026-04-21 | $0.01 | $0.01 | 0 |
| 2026-04-20 | $0.01 | $0.01 | 73,086 |
| 2026-04-17 | $0.01 | $0.01 | 192,500 |
| 2026-04-16 | $0.01 | $0.01 | 60,000 |
| 2026-04-15 | $0.01 | $0.01 | 267,298 |
| 2026-04-14 | $0.01 | $0.01 | 3,500 |
| 2026-04-13 | $0.01 | $0.01 | 0 |
| 2026-04-10 | $0.01 | $0.01 | 0 |
| 2026-04-09 | $0.01 | $0.01 | 72,900 |
| 2026-04-08 | $0.01 | $0.01 | 0 |