Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.74 | 587 |
| 2026-09-03 | — | — | — | $4.43 | 846 |
| 2026-08-31 | — | — | — | $4.01 | 91 |
| 2026-08-28 | — | — | — | $3.98 | 55 |
| 2026-08-27 | $3.97 | $3.97 | 23,900 | $3.87 | 657 |
| 2026-08-26 | $3.86 | $3.86 | 22,400 | $3.80 | 113 |
| 2026-08-25 | $3.82 | $3.82 | 27,400 | $3.65 | 429 |
| 2026-08-24 | $3.81 | $3.81 | 102,700 | $3.82 | 244 |
| 2026-08-21 | $3.59 | $3.59 | 83,500 | $3.27 | 50 |
| 2026-08-20 | $3.39 | $3.39 | 9,300 | $3.37 | 201 |
| 2026-08-19 | $3.36 | $3.36 | 14,600 | $3.25 | 100 |
| 2026-08-18 | $3.25 | $3.25 | 5,500 | $3.23 | 16 |
| 2026-08-17 | $3.26 | $3.26 | 10,700 | $3.24 | 23 |
| 2026-08-14 | $3.28 | $3.28 | 6,700 | $3.27 | 148 |
| 2026-08-13 | $3.29 | $3.29 | 11,300 | $3.17 | 7 |
| 2026-08-12 | $3.30 | $3.30 | 13,100 | — | — |
| 2026-08-11 | $3.22 | $3.22 | 22,300 | $3.20 | 50 |
| 2026-08-10 | $3.09 | $3.09 | 31,400 | $3.10 | 917 |
| 2026-08-07 | $3.17 | $3.17 | 814,100 | $2.84 | 666 |
| 2026-08-06 | $2.85 | $2.85 | 19,000 | — | — |
| 2026-08-05 | $2.96 | $2.96 | 65,700 | $2.78 | 449 |
| 2026-08-04 | $2.81 | $2.81 | 68,000 | — | — |
| 2026-08-03 | $2.66 | $2.66 | 128,900 | $2.61 | 1,502 |
| 2026-07-31 | $2.54 | $2.54 | 8,800 | — | — |
| 2026-07-30 | $2.55 | $2.55 | 10,300 | — | — |
| 2026-07-29 | $2.48 | $2.48 | 2,300 | $2.45 | 12 |
| 2026-07-28 | $2.50 | $2.50 | 18,900 | — | — |
| 2026-07-27 | $2.50 | $2.50 | 3,100 | — | — |
| 2026-07-24 | $2.64 | $2.64 | 56,300 | $2.52 | 981 |
| 2026-07-23 | $2.69 | $2.69 | 21,700 | $2.69 | 1 |
| 2026-07-22 | $2.67 | $2.67 | 6,500 | — | — |
| 2026-07-21 | $2.70 | $2.70 | 40,200 | $2.75 | 200 |
| 2026-07-20 | $2.81 | $2.81 | 8,900 | — | — |
| 2026-07-17 | $2.78 | $2.78 | 13,900 | — | — |
| 2026-07-16 | $2.81 | $2.81 | 13,500 | — | — |
| 2026-07-15 | $2.90 | $2.90 | 20,200 | — | — |
| 2026-07-14 | $3.00 | $3.00 | 21,800 | — | — |
| 2026-07-13 | $2.82 | $2.82 | 11,400 | — | — |
| 2026-07-10 | $2.74 | $2.74 | 5,600 | — | — |
| 2026-07-09 | $2.78 | $2.78 | 38,800 | — | — |
| 2026-07-08 | $2.71 | $2.71 | 17,200 | — | — |
| 2026-07-07 | $2.89 | $2.89 | 13,900 | — | — |
| 2026-07-06 | $2.85 | $2.85 | 14,800 | — | — |
| 2026-07-02 | $2.77 | $2.77 | 12,200 | — | — |
| 2026-07-01 | $2.94 | $2.94 | 8,200 | — | — |
| 2026-06-30 | $2.91 | $2.91 | 51,200 | — | — |
| 2026-06-29 | $2.85 | $2.85 | 5,300 | — | — |
| 2026-06-26 | $2.95 | $2.95 | 9,100 | — | — |
| 2026-06-25 | $2.82 | $2.82 | 1,600 | — | — |
| 2026-06-24 | $2.90 | $2.90 | 20,500 | — | — |
| 2026-06-23 | $2.90 | $2.90 | 28,400 | — | — |
| 2026-06-22 | $2.94 | $2.94 | 11,300 | — | — |
| 2026-06-18 | $2.80 | $2.80 | 8,000 | — | — |
| 2026-06-17 | $3.01 | $3.01 | 4,900 | — | — |
| 2026-06-16 | $3.06 | $3.06 | 59,600 | — | — |
| 2026-06-15 | $3.24 | $3.24 | 20,500 | — | — |
| 2026-06-12 | $3.20 | $3.20 | 46,700 | — | — |
| 2026-06-11 | $3.00 | $3.00 | 7,700 | — | — |
| 2026-06-10 | $3.00 | $3.00 | 7,000 | — | — |
| 2026-06-09 | $3.08 | $3.08 | 5,900 | — | — |
| 2026-06-08 | $3.09 | $3.09 | 6,100 | — | — |
| 2026-06-05 | $3.09 | $3.09 | 11,800 | — | — |
| 2026-06-04 | $3.43 | $3.43 | 58,100 | — | — |
| 2026-06-03 | $3.34 | $3.34 | 16,100 | — | — |
| 2026-06-02 | $3.38 | $3.38 | 39,500 | — | — |
| 2026-06-01 | $3.31 | $3.31 | 31,000 | — | — |
| 2026-05-29 | $3.15 | $3.15 | 6,400 | — | — |
| 2026-05-28 | $3.08 | $3.08 | 9,900 | — | — |
| 2026-05-27 | $3.08 | $3.08 | 4,000 | — | — |
| 2026-05-26 | $3.07 | $3.07 | 12,000 | — | — |
| 2026-05-22 | $3.03 | $3.03 | 19,700 | — | — |
| 2026-05-21 | $2.94 | $2.94 | 9,900 | — | — |
| 2026-05-20 | $2.84 | $2.84 | 7,200 | — | — |
| 2026-05-19 | $2.90 | $2.90 | 2,900 | — | — |
| 2026-05-18 | $2.93 | $2.93 | 3,800 | — | — |
| 2026-05-15 | $3.04 | $3.04 | 6,200 | — | — |
| 2026-05-14 | $3.11 | $3.11 | 7,400 | — | — |
| 2026-05-13 | $3.18 | $3.18 | 16,200 | — | — |
| 2026-05-12 | $3.03 | $3.03 | 5,400 | — | — |
| 2026-05-11 | $3.14 | $3.14 | 9,600 | — | — |
| 2026-05-08 | $3.07 | $3.07 | 9,700 | — | — |
| 2026-05-07 | $3.12 | $3.12 | 11,300 | — | — |
| 2026-05-06 | $3.17 | $3.17 | 15,100 | — | — |
| 2026-05-05 | $3.09 | $3.09 | 75,400 | — | — |
| 2026-05-04 | $2.96 | $2.96 | 2,700 | — | — |
| 2026-05-01 | $2.97 | $2.97 | 2,100 | — | — |
| 2026-04-30 | $3.03 | $3.03 | 4,200 | — | — |
| 2026-04-29 | $3.00 | $3.00 | 5,800 | — | — |
| 2026-04-28 | $3.13 | $3.13 | 4,100 | — | — |
| 2026-04-27 | $3.03 | $3.03 | 10,500 | — | — |
| 2026-04-24 | $3.05 | $3.05 | 8,100 | — | — |
| 2026-04-23 | $3.13 | $3.13 | 16,600 | — | — |
| 2026-04-22 | $3.14 | $3.14 | 17,600 | — | — |
| 2026-04-21 | $3.13 | $3.13 | 9,100 | — | — |
| 2026-04-20 | $3.40 | $3.40 | 19,500 | — | — |
| 2026-04-17 | $3.53 | $3.53 | 45,200 | — | — |
| 2026-04-16 | $3.56 | $3.56 | 37,100 | — | — |
| 2026-04-15 | $3.38 | $3.38 | 6,700 | — | — |
| 2026-04-14 | $3.26 | $3.26 | 14,500 | — | — |
| 2026-04-13 | $3.11 | $3.11 | 12,200 | — | — |