Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-26 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $4.07 | 20 |
| 2026-09-01 | — | — | — | $4.22 | 8 |
| 2026-08-31 | — | — | — | $4.73 | 4 |
| 2026-08-28 | — | — | — | $4.89 | 41 |
| 2026-08-27 | $5.04 | $5.04 | 78,500 | $5.26 | 122 |
| 2026-08-26 | $5.13 | $5.13 | 68,900 | $4.94 | 102 |
| 2026-08-25 | $5.00 | $5.00 | 64,600 | $4.86 | 255 |
| 2026-08-24 | $5.15 | $5.15 | 66,800 | $5.02 | 497 |
| 2026-08-21 | $5.35 | $5.35 | 219,400 | $5.55 | 508 |
| 2026-08-20 | $5.71 | $5.71 | 3,773,600 | $4.40 | 10,228 |
| 2026-08-19 | $4.61 | $4.61 | 131,900 | $4.57 | 217 |
| 2026-08-18 | $5.18 | $5.18 | 352,500 | $4.91 | 100 |
| 2026-08-17 | $5.32 | $5.32 | 336,100 | $5.24 | 1,221 |
| 2026-08-14 | $5.18 | $5.18 | 148,700 | $5.32 | 104 |
| 2026-08-13 | $5.47 | $5.47 | 346,100 | $6.24 | 566 |
| 2026-08-12 | $6.53 | $6.53 | 675,100 | $6.54 | 964 |
| 2026-08-11 | $7.39 | $7.39 | 11,779,200 | $8.03 | 29,214 |
| 2026-08-10 | $5.72 | $5.72 | 10,931,000 | $5.29 | 31,293 |
| 2026-08-07 | $4.43 | $4.43 | 1,501,400 | $5.74 | 6,601 |
| 2026-08-06 | $9.83 | $9.83 | 57,782,000 | $8.27 | 167,780 |
| 2026-08-05 | $3.34 | $3.34 | 11,000 | $3.45 | 90 |
| 2026-08-04 | $3.49 | $3.49 | 11,300 | $3.68 | 115 |
| 2026-08-03 | $3.45 | $3.45 | 23,800 | $3.84 | 520 |
| 2026-07-31 | $3.64 | $3.64 | 20,800 | $3.91 | 146 |
| 2026-07-30 | $3.89 | $3.89 | 41,300 | $3.89 | 33 |
| 2026-07-29 | $3.40 | $3.40 | 13,300 | $3.52 | 43 |
| 2026-07-28 | $3.44 | $3.44 | 18,400 | $3.43 | 40 |
| 2026-07-27 | $3.35 | $3.35 | 57,600 | $3.89 | 230 |
| 2026-07-24 | $3.61 | $3.61 | 8,300 | — | — |
| 2026-07-23 | $3.69 | $3.69 | 42,800 | $3.82 | 73 |
| 2026-07-22 | $3.69 | $3.69 | 9,000 | $3.47 | 100 |
| 2026-07-21 | $3.74 | $3.74 | 16,300 | $3.64 | 73 |
| 2026-07-20 | $3.59 | $3.59 | 31,600 | $3.42 | 10 |
| 2026-07-17 | $3.80 | $3.80 | 382,000 | — | — |
| 2026-07-16 | $4.63 | $4.63 | 3,000 | — | — |
| 2026-07-15 | $4.69 | $4.69 | 38,400 | — | — |
| 2026-07-14 | $4.14 | $4.14 | 14,600 | — | — |
| 2026-07-13 | $4.20 | $4.20 | 24,500 | — | — |
| 2026-07-10 | $4.17 | $4.17 | 242,800 | — | — |
| 2026-07-09 | $4.15 | $4.15 | 14,200 | — | — |
| 2026-07-08 | $3.83 | $3.83 | 13,900 | — | — |
| 2026-07-07 | $4.18 | $4.18 | 20,000 | — | — |
| 2026-07-06 | $4.53 | $4.53 | 53,500 | — | — |
| 2026-07-02 | $4.51 | $4.51 | 38,500 | — | — |
| 2026-07-01 | $4.26 | $4.26 | 23,300 | — | — |
| 2026-06-30 | $4.06 | $4.06 | 52,100 | — | — |
| 2026-06-29 | $3.80 | $3.80 | 61,000 | — | — |
| 2026-06-26 | $3.61 | $3.61 | 291,500 | — | — |
| 2026-06-25 | $3.95 | $3.95 | 2,254,600 | — | — |
| 2026-06-24 | $6.56 | $6.56 | 169,000 | — | — |
| 2026-06-23 | $6.59 | $6.59 | 397,000 | — | — |
| 2026-06-22 | $6.59 | $6.59 | 432,100 | — | — |
| 2026-06-18 | $4.89 | $4.89 | 1,072,700 | — | — |
| 2026-06-17 | $4.00 | $4.00 | 686,600 | — | — |
| 2026-06-16 | $4.09 | $4.09 | 21,500 | — | — |
| 2026-06-15 | $3.71 | $3.71 | 1,212,100 | — | — |
| 2026-06-12 | $4.23 | $4.23 | 16,000 | — | — |
| 2026-06-11 | $4.29 | $4.29 | 82,500 | — | — |
| 2026-06-10 | $4.29 | $4.29 | 31,900 | — | — |
| 2026-06-09 | $3.87 | $3.87 | 78,100 | — | — |
| 2026-06-08 | $4.01 | $4.01 | 217,900 | — | — |
| 2026-06-05 | $3.98 | $3.98 | 110,700 | — | — |
| 2026-06-04 | $3.53 | $3.53 | 72,300 | — | — |
| 2026-06-03 | $3.40 | $3.40 | 776,400 | — | — |
| 2026-06-02 | $3.88 | $3.88 | 58,400 | — | — |
| 2026-06-01 | $3.43 | $3.43 | 23,850 | — | — |
| 2026-05-29 | $3.26 | $3.26 | 2,625 | — | — |
| 2026-05-28 | $3.54 | $3.54 | 4,725 | — | — |
| 2026-05-27 | $3.44 | $3.44 | 5,150 | — | — |
| 2026-05-26 | $3.58 | $3.58 | 8,725 | — | — |
| 2026-05-22 | $3.73 | $3.73 | 9,425 | — | — |
| 2026-05-21 | $3.58 | $3.58 | 22,850 | — | — |
| 2026-05-20 | $3.60 | $3.60 | 236,700 | — | — |
| 2026-05-19 | $3.19 | $3.19 | 621,175 | — | — |
| 2026-05-18 | $3.27 | $3.27 | 9,075 | — | — |
| 2026-05-15 | $3.28 | $3.28 | 6,575 | — | — |
| 2026-05-14 | $3.24 | $3.24 | 44,225 | — | — |
| 2026-05-13 | $3.08 | $3.08 | 19,750 | — | — |
| 2026-05-12 | $2.70 | $2.70 | 20,100 | — | — |
| 2026-05-11 | $3.16 | $3.16 | 127,100 | — | — |
| 2026-05-08 | $3.10 | $3.10 | 4,050 | — | — |
| 2026-05-07 | $3.08 | $3.08 | 13,175 | — | — |
| 2026-05-06 | $2.88 | $2.88 | 25,775 | — | — |
| 2026-05-05 | $2.60 | $2.60 | 12,300 | — | — |
| 2026-05-04 | $2.76 | $2.76 | 33,175 | — | — |
| 2026-05-01 | $2.74 | $2.74 | 11,475 | — | — |
| 2026-04-30 | $2.81 | $2.81 | 53,225 | — | — |
| 2026-04-29 | $3.26 | $3.26 | 90,475 | — | — |
| 2026-04-28 | $3.41 | $3.41 | 602,050 | — | — |
| 2026-04-27 | $2.97 | $2.97 | 1,880,450 | — | — |
| 2026-04-24 | $2.60 | $2.60 | 1,883,600 | — | — |
| 2026-04-23 | $2.10 | $2.10 | 4,012,700 | — | — |
| 2026-04-22 | $1.59 | $1.59 | 17,875 | — | — |
| 2026-04-21 | $1.78 | $1.78 | 69,750 | — | — |
| 2026-04-20 | $1.77 | $1.77 | 10,300 | — | — |
| 2026-04-17 | $2.12 | $2.12 | 4,025 | — | — |
| 2026-04-16 | $2.15 | $2.15 | 25,250 | — | — |
| 2026-04-15 | $2.36 | $2.36 | 98,700 | — | — |
| 2026-04-14 | $2.28 | $2.28 | 953,650 | — | — |
| 2026-04-13 | $1.71 | $1.71 | 8,800 | — | — |