Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.29 | $0.29 | 36,275 |
| 2026-08-27 | $0.29 | $0.29 | 90,733 |
| 2026-08-26 | $0.29 | $0.29 | 61,696 |
| 2026-08-25 | $0.29 | $0.29 | 84,990 |
| 2026-08-24 | $0.29 | $0.29 | 100,690 |
| 2026-08-21 | $0.29 | $0.29 | 128,407 |
| 2026-08-20 | $0.28 | $0.28 | 74,115 |
| 2026-08-19 | $0.28 | $0.28 | 12,660 |
| 2026-08-18 | $0.27 | $0.27 | 10,870 |
| 2026-08-17 | $0.28 | $0.28 | 47,625 |
| 2026-08-14 | $0.28 | $0.28 | 42,790 |
| 2026-08-13 | $0.28 | $0.28 | 29,391 |
| 2026-08-12 | $0.28 | $0.28 | 91,585 |
| 2026-08-11 | $0.26 | $0.26 | 264,985 |
| 2026-08-10 | $0.27 | $0.27 | 159,975 |
| 2026-08-07 | $0.27 | $0.27 | 260,734 |
| 2026-08-06 | $0.28 | $0.28 | 194,405 |
| 2026-08-05 | $0.25 | $0.25 | 126,095 |
| 2026-08-04 | $0.25 | $0.25 | 100,825 |
| 2026-08-03 | $0.24 | $0.24 | 1,347 |
| 2026-07-31 | $0.23 | $0.23 | 89,693 |
| 2026-07-30 | $0.23 | $0.23 | 17,684 |
| 2026-07-29 | $0.22 | $0.22 | 48,950 |
| 2026-07-28 | $0.21 | $0.21 | 194,676 |
| 2026-07-27 | $0.22 | $0.22 | 350,980 |
| 2026-07-24 | $0.21 | $0.21 | 161,000 |
| 2026-07-23 | $0.21 | $0.21 | 211,000 |
| 2026-07-22 | $0.22 | $0.22 | 545,926 |
| 2026-07-21 | $0.21 | $0.21 | 16,454 |
| 2026-07-20 | $0.20 | $0.20 | 63,700 |
| 2026-07-17 | $0.20 | $0.20 | 0 |
| 2026-07-16 | $0.20 | $0.20 | 33,311 |
| 2026-07-15 | $0.20 | $0.20 | 85,228 |
| 2026-07-14 | $0.21 | $0.21 | 105,500 |
| 2026-07-13 | $0.21 | $0.21 | 85,055 |
| 2026-07-10 | $0.22 | $0.22 | 240,900 |
| 2026-07-09 | $0.22 | $0.22 | 42,870 |
| 2026-07-08 | $0.21 | $0.21 | 14,700 |
| 2026-07-07 | $0.20 | $0.20 | 38,502 |
| 2026-07-06 | $0.20 | $0.20 | 17,990 |
| 2026-07-02 | $0.20 | $0.20 | 1,500 |
| 2026-07-01 | $0.19 | $0.19 | 3,250 |
| 2026-06-30 | $0.19 | $0.19 | 55,350 |
| 2026-06-29 | $0.19 | $0.19 | 104,806 |
| 2026-06-26 | $0.19 | $0.19 | 10,459 |
| 2026-06-25 | $0.20 | $0.20 | 15,119 |
| 2026-06-24 | $0.19 | $0.19 | 58,613 |
| 2026-06-23 | $0.20 | $0.20 | 184,211 |
| 2026-06-22 | $0.21 | $0.21 | 50,590 |
| 2026-06-18 | $0.21 | $0.21 | 64,490 |
| 2026-06-17 | $0.22 | $0.22 | 47,480 |
| 2026-06-16 | $0.21 | $0.21 | 23,025 |
| 2026-06-15 | $0.22 | $0.22 | 21,000 |
| 2026-06-12 | $0.21 | $0.21 | 10,000 |
| 2026-06-11 | $0.20 | $0.20 | 45,052 |
| 2026-06-10 | $0.20 | $0.20 | 20,000 |
| 2026-06-09 | $0.19 | $0.19 | 41,000 |
| 2026-06-08 | $0.21 | $0.21 | 79,500 |
| 2026-06-05 | $0.20 | $0.20 | 130,662 |
| 2026-06-04 | $0.22 | $0.22 | 75,480 |
| 2026-06-03 | $0.21 | $0.21 | 34,480 |
| 2026-06-02 | $0.24 | $0.24 | 32,490 |
| 2026-06-01 | $0.24 | $0.24 | 629,071 |
| 2026-05-29 | $0.24 | $0.24 | 127,360 |
| 2026-05-28 | $0.21 | $0.21 | 32,260 |
| 2026-05-27 | $0.23 | $0.23 | 47,680 |
| 2026-05-26 | $0.23 | $0.23 | 32,310 |
| 2026-05-22 | $0.21 | $0.21 | 115 |
| 2026-05-21 | $0.21 | $0.21 | 15,525 |
| 2026-05-20 | $0.20 | $0.20 | 29,504 |
| 2026-05-19 | $0.20 | $0.20 | 46,525 |
| 2026-05-18 | $0.22 | $0.22 | 12,500 |
| 2026-05-15 | $0.21 | $0.21 | 31,180 |
| 2026-05-14 | $0.21 | $0.21 | 136,898 |
| 2026-05-13 | $0.23 | $0.23 | 155,310 |
| 2026-05-12 | $0.23 | $0.23 | 21,980 |
| 2026-05-11 | $0.23 | $0.23 | 49,080 |
| 2026-05-08 | $0.22 | $0.22 | 102,782 |
| 2026-05-07 | $0.22 | $0.22 | 75,673 |
| 2026-05-06 | $0.20 | $0.20 | 111,030 |
| 2026-05-05 | $0.19 | $0.19 | 2,490 |
| 2026-05-04 | $0.20 | $0.20 | 36,241 |
| 2026-05-01 | $0.21 | $0.21 | 204,100 |
| 2026-04-30 | $0.20 | $0.20 | 292,240 |
| 2026-04-29 | $0.19 | $0.19 | 158,663 |
| 2026-04-28 | $0.20 | $0.20 | 74,000 |
| 2026-04-27 | $0.19 | $0.19 | 25,490 |
| 2026-04-24 | $0.19 | $0.19 | 365,640 |
| 2026-04-23 | $0.18 | $0.18 | 167,040 |
| 2026-04-22 | $0.19 | $0.19 | 25,490 |
| 2026-04-21 | $0.19 | $0.19 | 59,840 |
| 2026-04-20 | $0.19 | $0.19 | 3,500 |
| 2026-04-17 | $0.19 | $0.19 | 112,200 |
| 2026-04-16 | $0.19 | $0.19 | 10,094 |
| 2026-04-15 | $0.20 | $0.20 | 78,900 |
| 2026-04-14 | $0.20 | $0.20 | 32,910 |
| 2026-04-13 | $0.20 | $0.20 | 15,500 |
| 2026-04-10 | $0.19 | $0.19 | 29,702 |
| 2026-04-09 | $0.19 | $0.19 | 38,891 |
| 2026-04-08 | $0.18 | $0.18 | 120,990 |