Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.88 | 135,429 |
| 2026-09-03 | — | — | — | $13.24 | 114,572 |
| 2026-09-02 | — | — | — | $12.98 | 98,749 |
| 2026-09-01 | — | — | — | $12.83 | 144,113 |
| 2026-08-31 | — | — | — | $12.97 | 55,447 |
| 2026-08-28 | — | — | — | $13.08 | 95,130 |
| 2026-08-27 | $13.12 | $13.12 | 1,584,200 | $13.51 | 84,872 |
| 2026-08-26 | $13.23 | $13.23 | 628,200 | $13.16 | 40,379 |
| 2026-08-25 | $13.07 | $13.07 | 830,600 | $13.09 | 70,925 |
| 2026-08-24 | $13.10 | $13.10 | 726,900 | $13.03 | 54,606 |
| 2026-08-21 | $13.02 | $13.02 | 794,800 | $12.63 | 68,973 |
| 2026-08-20 | $12.52 | $12.52 | 762,400 | $12.65 | 78,971 |
| 2026-08-19 | $12.51 | $12.51 | 1,509,800 | $12.64 | 146,799 |
| 2026-08-18 | $12.67 | $12.67 | 646,500 | $12.88 | 68,152 |
| 2026-08-17 | $12.91 | $12.91 | 651,500 | $13.17 | 78,413 |
| 2026-08-14 | $13.09 | $13.09 | 1,046,600 | $13.09 | 73,042 |
| 2026-08-13 | $12.93 | $12.93 | 813,300 | $12.60 | 88,292 |
| 2026-08-12 | $12.35 | $12.35 | 1,167,800 | $12.47 | 146,895 |
| 2026-08-11 | $12.83 | $12.83 | 987,200 | $12.56 | 114,732 |
| 2026-08-10 | $12.54 | $12.54 | 936,200 | $12.46 | 83,376 |
| 2026-08-07 | $12.36 | $12.36 | 999,600 | $12.55 | 100,464 |
| 2026-08-06 | $12.40 | $12.40 | 1,137,300 | $12.28 | 104,718 |
| 2026-08-05 | $12.03 | $12.03 | 1,696,900 | $12.13 | 176,564 |
| 2026-08-04 | $12.36 | $12.36 | 1,569,200 | $12.14 | 176,891 |
| 2026-08-03 | $12.33 | $12.33 | 878,800 | $12.08 | 64,529 |
| 2026-07-31 | $12.00 | $12.00 | 783,900 | $12.14 | 62,493 |
| 2026-07-30 | $12.06 | $12.06 | 875,200 | $11.98 | 69,214 |
| 2026-07-29 | $11.92 | $11.92 | 943,400 | $12.00 | 72,257 |
| 2026-07-28 | $11.86 | $11.86 | 871,700 | $11.93 | 90,420 |
| 2026-07-27 | $11.91 | $11.91 | 1,604,400 | $11.72 | 97,546 |
| 2026-07-24 | $11.33 | $11.33 | 3,665,100 | $11.26 | 349,143 |
| 2026-07-23 | $12.08 | $12.08 | 695,600 | $12.16 | 54,583 |
| 2026-07-22 | $12.35 | $12.35 | 852,600 | $12.45 | 81,688 |
| 2026-07-21 | $12.57 | $12.57 | 920,400 | $12.30 | 50,320 |
| 2026-07-20 | $12.39 | $12.39 | 805,300 | $12.58 | 43,034 |
| 2026-07-17 | $12.62 | $12.62 | 2,139,600 | — | — |
| 2026-07-16 | $12.92 | $12.92 | 911,000 | — | — |
| 2026-07-15 | $12.90 | $12.90 | 927,300 | — | — |
| 2026-07-14 | $12.55 | $12.55 | 843,300 | — | — |
| 2026-07-13 | $13.00 | $13.00 | 1,573,100 | — | — |
| 2026-07-10 | $12.88 | $12.88 | 560,100 | — | — |
| 2026-07-09 | $12.77 | $12.77 | 870,400 | — | — |
| 2026-07-08 | $12.89 | $12.89 | 842,300 | — | — |
| 2026-07-07 | $13.03 | $13.03 | 893,400 | — | — |
| 2026-07-06 | $13.14 | $13.14 | 1,082,000 | — | — |
| 2026-07-02 | $12.95 | $12.95 | 1,455,600 | — | — |
| 2026-07-01 | $12.32 | $12.32 | 1,692,800 | — | — |
| 2026-06-30 | $11.91 | $11.91 | 2,009,400 | — | — |
| 2026-06-29 | $12.23 | $12.23 | 1,456,400 | — | — |
| 2026-06-26 | $12.19 | $12.19 | 3,482,300 | — | — |
| 2026-06-25 | $11.06 | $11.06 | 1,359,900 | — | — |
| 2026-06-24 | $10.94 | $10.94 | 2,061,500 | — | — |
| 2026-06-23 | $11.15 | $11.15 | 1,288,600 | — | — |
| 2026-06-22 | $10.84 | $10.84 | 1,286,000 | — | — |
| 2026-06-18 | $10.84 | $10.84 | 539,300 | — | — |
| 2026-06-17 | $11.17 | $11.17 | 887,900 | — | — |
| 2026-06-16 | $11.38 | $11.38 | 931,800 | — | — |
| 2026-06-15 | $10.93 | $10.93 | 1,224,500 | — | — |
| 2026-06-12 | $10.87 | $10.87 | 657,500 | — | — |
| 2026-06-11 | $10.40 | $10.40 | 734,600 | — | — |
| 2026-06-10 | $10.54 | $10.54 | 1,015,200 | — | — |
| 2026-06-09 | $10.57 | $10.57 | 4,059,300 | — | — |
| 2026-06-08 | $10.84 | $10.84 | 2,031,100 | — | — |
| 2026-06-05 | $11.19 | $11.19 | 1,436,700 | — | — |
| 2026-06-04 | $11.06 | $11.06 | 1,452,200 | — | — |
| 2026-06-03 | $10.72 | $10.72 | 2,554,100 | — | — |
| 2026-06-02 | $11.54 | $11.54 | 2,430,200 | — | — |
| 2026-06-01 | $12.10 | $12.10 | 4,246,800 | — | — |
| 2026-05-29 | $12.77 | $12.77 | 924,100 | — | — |
| 2026-05-28 | $12.47 | $12.47 | 1,243,400 | — | — |
| 2026-05-27 | $12.75 | $12.75 | 1,198,800 | — | — |
| 2026-05-26 | $12.80 | $12.80 | 1,233,300 | — | — |
| 2026-05-22 | $12.88 | $12.88 | 528,500 | — | — |
| 2026-05-21 | $12.48 | $12.48 | 488,200 | — | — |
| 2026-05-20 | $12.60 | $12.60 | 847,200 | — | — |
| 2026-05-19 | $12.38 | $12.38 | 1,322,500 | — | — |
| 2026-05-18 | $12.84 | $12.84 | 3,522,300 | — | — |
| 2026-05-15 | $12.75 | $12.75 | 3,207,200 | — | — |
| 2026-05-14 | $13.35 | $13.35 | 496,500 | — | — |
| 2026-05-13 | $13.62 | $13.62 | 850,000 | — | — |
| 2026-05-12 | $14.17 | $14.17 | 2,314,100 | — | — |
| 2026-05-11 | $15.40 | $15.40 | 482,500 | — | — |