Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $1.85 | 2,579 |
| 2026-09-02 | $1.85 | 3,841 |
| 2026-09-01 | $1.87 | 2,573 |
| 2026-08-31 | $1.85 | 203 |
| 2026-08-28 | $1.85 | 1,467 |
| 2026-08-27 | $1.86 | 1,578 |
| 2026-08-26 | $1.84 | 765 |
| 2026-08-25 | $1.83 | 100 |
| 2026-08-24 | $1.82 | 784 |
| 2026-08-21 | $1.81 | 981 |
| 2026-08-20 | $1.82 | 1,601 |
| 2026-08-19 | $1.81 | 2,380 |
| 2026-08-18 | $1.75 | 2,415 |
| 2026-08-17 | $1.75 | 4,427 |
| 2026-08-14 | $1.76 | 933 |
| 2026-08-13 | $1.83 | 1,047 |
| 2026-08-12 | $1.85 | 3,073 |
| 2026-08-11 | $1.94 | 474 |
| 2026-08-10 | $1.90 | 84 |
| 2026-08-07 | $1.88 | 628 |
| 2026-08-06 | $1.85 | 1,277 |
| 2026-08-05 | $1.86 | 718 |
| 2026-08-04 | $1.79 | 1,711 |
| 2026-08-03 | $1.78 | 1,628 |
| 2026-07-31 | $1.72 | 2,571 |
| 2026-07-30 | $1.71 | 2,212 |
| 2026-07-29 | $1.72 | 1,507 |
| 2026-07-28 | $1.71 | 834 |
| 2026-07-27 | $1.89 | 1,209 |
| 2026-07-24 | $1.88 | 1,630 |
| 2026-07-23 | $1.90 | 564 |
| 2026-07-22 | $1.90 | 1,225 |
| 2026-07-21 | $1.93 | 1,903 |
| 2026-07-20 | $1.87 | 2,220 |