Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.10 | 100 |
| 2026-09-03 | $2.10 | 59 |
| 2026-09-02 | $2.15 | 108 |
| 2026-09-01 | $2.25 | 988 |
| 2026-08-31 | $2.27 | 700 |
| 2026-08-28 | $2.33 | 1,504 |
| 2026-08-27 | $2.23 | 803 |
| 2026-08-26 | $2.25 | 1,036 |
| 2026-08-25 | $2.22 | 978 |
| 2026-08-24 | $2.19 | 539 |
| 2026-08-21 | $2.22 | 1,867 |
| 2026-08-20 | $2.16 | 1,556 |
| 2026-08-19 | $2.10 | 439 |
| 2026-08-18 | $2.21 | 1,494 |
| 2026-08-17 | $2.57 | 12,135 |
| 2026-08-14 | $2.13 | 3,851 |
| 2026-08-13 | $2.05 | 494 |
| 2026-08-12 | $2.02 | 465 |
| 2026-08-11 | $2.15 | 14,348 |
| 2026-08-10 | $2.17 | 449 |
| 2026-08-07 | $2.13 | 100 |
| 2026-08-06 | $2.16 | 329 |
| 2026-08-05 | $2.12 | 1,214 |
| 2026-08-04 | $2.14 | 152 |
| 2026-08-03 | $1.92 | 428 |
| 2026-07-31 | $1.97 | 1,802 |
| 2026-07-30 | $1.86 | 1,090 |
| 2026-07-29 | $1.82 | 114 |
| 2026-07-28 | $1.84 | 88 |
| 2026-07-27 | $1.96 | 455 |
| 2026-07-24 | $2.03 | 368 |
| 2026-07-23 | $1.85 | 1,346 |
| 2026-07-22 | $1.83 | 308 |
| 2026-07-21 | $1.90 | 340 |
| 2026-07-20 | $2.03 | 695 |