Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.36 | 164 |
| 2026-09-03 | $2.40 | 239 |
| 2026-09-02 | $2.38 | 88 |
| 2026-08-31 | $2.62 | 378 |
| 2026-08-28 | $2.98 | 1,114 |
| 2026-08-27 | $3.23 | 31,753 |
| 2026-08-19 | $2.58 | 59 |
| 2026-08-18 | $2.55 | 216 |
| 2026-08-17 | $2.69 | 50 |
| 2026-08-14 | $2.55 | 35 |
| 2026-08-11 | $2.69 | 576 |
| 2026-08-10 | $2.68 | 130 |
| 2026-08-06 | $2.76 | 100 |
| 2026-08-04 | $2.53 | 1 |
| 2026-08-03 | $2.47 | 75 |
| 2026-07-31 | $2.47 | 323 |
| 2026-07-27 | $2.50 | 601 |
| 2026-07-24 | $2.75 | 568 |
| 2026-07-23 | $2.68 | 11 |
| 2026-07-22 | $2.60 | 75 |
| 2026-07-21 | $2.73 | 915 |
| 2026-07-20 | $3.13 | 47 |