Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $53.50 | 78 |
| 2026-09-02 | $53.95 | 6 |
| 2026-09-01 | $53.45 | 10 |
| 2026-08-31 | $53.20 | 5 |
| 2026-08-28 | $54.05 | 3 |
| 2026-08-27 | $54.00 | 4 |
| 2026-08-14 | $51.87 | 7 |
| 2026-08-13 | $51.37 | 1 |
| 2026-07-21 | $51.06 | 111 |