Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.20 | 93,109 |
| 2026-09-03 | $9.19 | 104,596 |
| 2026-09-02 | $8.87 | 62,089 |
| 2026-09-01 | $9.16 | 51,330 |
| 2026-08-31 | $9.25 | 74,582 |
| 2026-08-28 | $9.47 | 45,057 |
| 2026-08-27 | $9.42 | 84,712 |
| 2026-08-26 | $9.37 | 68,108 |
| 2026-08-25 | $9.35 | 84,727 |
| 2026-08-24 | $9.20 | 129,655 |
| 2026-08-21 | $9.34 | 93,251 |
| 2026-08-20 | $9.08 | 65,325 |
| 2026-08-19 | $9.03 | 90,170 |
| 2026-08-18 | $9.12 | 95,336 |
| 2026-08-17 | $9.20 | 87,456 |
| 2026-08-14 | $9.53 | 57,573 |
| 2026-08-13 | $9.44 | 77,812 |
| 2026-08-12 | $9.54 | 56,686 |
| 2026-08-11 | $9.48 | 104,678 |
| 2026-08-10 | $9.67 | 92,737 |
| 2026-08-07 | $9.70 | 68,378 |
| 2026-08-06 | $9.57 | 63,195 |
| 2026-08-05 | $9.69 | 129,554 |
| 2026-08-04 | $9.48 | 56,954 |
| 2026-08-03 | $9.53 | 70,944 |
| 2026-07-31 | $9.43 | 55,383 |
| 2026-07-30 | $9.35 | 86,846 |
| 2026-07-29 | $9.58 | 36,795 |
| 2026-07-28 | $9.20 | 53,111 |
| 2026-07-27 | $9.12 | 103,721 |
| 2026-07-24 | $8.99 | 44,513 |
| 2026-07-23 | $9.08 | 62,771 |
| 2026-07-22 | $9.05 | 30,011 |
| 2026-07-21 | $9.20 | 35,931 |
| 2026-07-20 | $9.23 | 43,050 |