Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.85 | 501 |
| 2026-09-03 | $1.86 | 1,001 |
| 2026-09-02 | $2.08 | 700 |
| 2026-09-01 | $2.23 | 517 |
| 2026-08-31 | $2.24 | 159 |
| 2026-08-28 | $2.22 | 101 |
| 2026-08-27 | $2.58 | 863 |
| 2026-08-26 | $2.35 | 101 |
| 2026-08-25 | $2.20 | 4,869 |
| 2026-08-24 | $2.48 | 2,678 |
| 2026-08-21 | $2.61 | 810 |
| 2026-08-20 | $2.50 | 498 |
| 2026-08-19 | $2.69 | 144 |
| 2026-08-18 | $2.69 | 416 |
| 2026-08-17 | $2.77 | 1,552 |
| 2026-08-14 | $2.86 | 1,305 |
| 2026-08-13 | $2.99 | 1,471 |
| 2026-08-12 | $3.10 | 1,050 |
| 2026-08-11 | $2.79 | 2,537 |
| 2026-08-10 | $4.06 | 9,868 |
| 2026-08-07 | $4.24 | 9,134 |
| 2026-08-06 | $2.99 | 61,196 |
| 2026-08-05 | $3.17 | 2,423 |
| 2026-08-04 | $3.37 | 1,266 |
| 2026-08-03 | $2.64 | 6,394 |
| 2026-07-31 | $3.24 | 3,017 |
| 2026-07-30 | $3.11 | 2,517 |
| 2026-07-29 | $3.93 | 3,143 |
| 2026-07-28 | $4.35 | 17,539 |
| 2026-07-27 | $2.91 | 38,625 |
| 2026-07-24 | $2.60 | 91,117 |
| 2026-07-23 | $1.65 | 137,917 |
| 2026-07-22 | $1.41 | 784 |
| 2026-07-21 | $1.52 | 1 |
| 2026-07-20 | $1.41 | 157 |