Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.60 | 161 |
| 2026-09-03 | $6.61 | 314 |
| 2026-09-02 | $6.26 | 628 |
| 2026-09-01 | $6.24 | 437 |
| 2026-08-31 | $6.57 | 254 |
| 2026-08-28 | $6.79 | 840 |
| 2026-08-27 | $6.66 | 203 |
| 2026-08-26 | $6.50 | 668 |
| 2026-08-25 | $6.57 | 492 |
| 2026-08-24 | $6.44 | 337 |
| 2026-08-21 | $6.51 | 1,338 |
| 2026-08-20 | $6.55 | 950 |
| 2026-08-19 | $6.47 | 913 |
| 2026-08-18 | $6.52 | 819 |
| 2026-08-17 | $6.71 | 983 |
| 2026-08-14 | $6.67 | 356 |
| 2026-08-13 | $6.87 | 729 |
| 2026-08-12 | $6.67 | 728 |
| 2026-08-11 | $6.54 | 195 |
| 2026-08-10 | $6.65 | 850 |
| 2026-08-07 | $6.49 | 678 |
| 2026-08-06 | $6.69 | 105 |
| 2026-08-05 | $6.75 | 1,440 |
| 2026-08-04 | $6.91 | 600 |
| 2026-08-03 | $6.31 | 565 |
| 2026-07-31 | $6.14 | 4,057 |
| 2026-07-30 | $6.38 | 579 |
| 2026-07-29 | $6.07 | 353 |
| 2026-07-28 | $6.17 | 131 |
| 2026-07-27 | $6.26 | 406 |
| 2026-07-24 | $6.46 | 205 |
| 2026-07-23 | $6.48 | 480 |
| 2026-07-22 | $6.82 | 362 |
| 2026-07-21 | $6.63 | 120 |
| 2026-07-20 | $6.69 | 849 |