Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.26 | 2,607 |
| 2026-09-03 | $1.27 | 1,647 |
| 2026-09-02 | $1.29 | 869 |
| 2026-09-01 | $1.34 | 1,943 |
| 2026-08-31 | $1.31 | 3,670 |
| 2026-08-28 | $1.34 | 86 |
| 2026-08-27 | $1.41 | 11,297 |
| 2026-08-26 | $1.40 | 647 |
| 2026-08-25 | $1.41 | 193 |
| 2026-08-24 | $1.37 | 1,050 |
| 2026-08-21 | $1.40 | 1,337 |
| 2026-08-20 | $1.34 | 1,923 |
| 2026-08-19 | $1.32 | 3,138 |
| 2026-08-18 | $1.29 | 1,859 |
| 2026-08-17 | $1.36 | 2,036 |
| 2026-08-14 | $1.36 | 1,800 |
| 2026-08-13 | $1.31 | 2,372 |
| 2026-08-12 | $1.33 | 1,105 |
| 2026-08-11 | $1.32 | 977 |
| 2026-08-10 | $1.34 | 4,688 |
| 2026-08-07 | $1.37 | 701 |
| 2026-08-06 | $1.28 | 7,111 |
| 2026-08-05 | $1.27 | 1,289 |
| 2026-08-04 | $1.28 | 4,342 |
| 2026-08-03 | $1.23 | 3,565 |
| 2026-07-31 | $1.21 | 2,150 |
| 2026-07-30 | $1.21 | 6,705 |
| 2026-07-29 | $1.12 | 2,154 |
| 2026-07-28 | $1.12 | 2,020 |
| 2026-07-27 | $1.15 | 559 |
| 2026-07-24 | $1.16 | 800 |
| 2026-07-23 | $1.17 | 828 |
| 2026-07-22 | $1.24 | 200 |
| 2026-07-21 | $1.15 | 5,143 |
| 2026-07-20 | $1.21 | 4,519 |