Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.51 | 9,436 |
| 2026-09-03 | $0.49 | 3,699 |
| 2026-09-02 | $0.53 | 16,628 |
| 2026-09-01 | $0.68 | 4,048 |
| 2026-08-31 | $0.90 | 7,477 |
| 2026-08-28 | $1.46 | 61,147 |
| 2026-08-27 | $1.45 | 5,639 |
| 2026-08-26 | $0.36 | 8,991 |
| 2026-08-25 | $0.36 | 2,327 |
| 2026-08-24 | $0.37 | 610 |
| 2026-08-21 | $0.36 | 389 |
| 2026-08-20 | $0.35 | 2,000 |
| 2026-08-19 | $0.37 | 1,503 |
| 2026-08-18 | $0.35 | 1,730 |
| 2026-08-17 | $0.36 | 5,930 |
| 2026-08-14 | $0.41 | 1,485 |
| 2026-08-13 | $0.41 | 210 |
| 2026-08-12 | $0.45 | 3,411 |
| 2026-08-11 | $0.42 | 406 |
| 2026-08-10 | $0.44 | 1,261 |
| 2026-08-07 | $0.46 | 496 |
| 2026-08-06 | $0.49 | 6,732 |
| 2026-08-05 | $0.52 | 5,216 |
| 2026-08-04 | $0.52 | 9,476 |
| 2026-08-03 | $0.60 | 27,362 |
| 2026-07-31 | $0.71 | 21,454 |
| 2026-07-30 | $0.89 | 10,374 |
| 2026-07-29 | $1.20 | 17,133 |
| 2026-07-28 | $1.45 | 357 |
| 2026-07-27 | $0.24 | 770 |
| 2026-07-24 | $0.23 | 1,771 |
| 2026-07-23 | $0.26 | 4,284 |
| 2026-07-22 | $0.32 | 2,163 |
| 2026-07-21 | $0.32 | 1,102 |
| 2026-07-20 | $0.34 | 3,309 |